24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$344.91万
24H 涨跌额($0.00)
历史最高$27.64
最高日期2021-11-11
历史最低$0.00299976
最低日期2026-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 325 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 411 |
USUALUsual
|
$0.0107 | $0.01089 | $0.01057 | $33.60万 | $2,121.58万 | 0.38% |
| 180 |
SENTSentient
|
$0.02158 | $0.02315 | $0.02158 | $111.61万 | $1.63亿 | -5.19% |
| 583 |
LAYERSolayer
|
$0.0638 | $0.0651 | $0.063 | $13.34万 | $258.44万 | 0.79% |
| 110 |
SEISei
|
$0.05238 | $0.05377 | $0.05181 | $252.08万 | $3.54亿 | 0.91% |
| 70 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.45 | $46.16 | $40.71 | $567.21万 | $191.18万 | -9.44% |
| 348 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 412 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 644 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 435 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 231 |
ENSEthereum Name Service
|
$5.23 | $5.36 | $5.07 | $79.30万 | $2.17亿 | 2.75% |
| 664 |
XNO纳米币
|
$0.336 | $0.341 | $0.331 | $5.37万 | $4,466.08万 | 1.51% |
| 477 |
CYBERCYBER
|
$0.296 | $0.302 | $0.294 | $22.91万 | $1,807.67万 | 0.34% |
| 249 |
AIGENSYNAIGENSYN
|
$0.01776 | $0.01815 | $0.01736 | $72.78万 | — | 1.37% |
| 404 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 407 |
GNSGNS
|
$0.399 | $0.406 | $0.386 | $33.94万 | — | 0.00% |
| 254 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.45 | $13.53 | $11.34 | $1,202.41万 | $1,898.63万 | 18.40% |
| 89 |
HOODBRobinhood (bStocks Tokenized S
|
$91.22 | $96.76 | $86.28 | $356.22万 | $547.09万 | -4.58% |
相关站点
共 40 个
Bittensor - 以太坊ETH价格
Zama - 加密货币行情
莱特币 - 比特币行情
StraitsX XUSD - 币种排行
Initia - 以太坊ETH价格
Tutorial - BTC行情
恒星币 - 数字货币市值
USDC - 以太坊ETH价格
Starknet - 加密货币行情
LayerZero - 加密货币行情
Starknet - 以太坊ETH价格
MegaETH - 加密货币行情
Tether Gold - 以太坊ETH价格
First Digital - 加密货币行情
Official Trump - 币种排行
Zama - 比特币行情
Sui - 加密货币行情
Aster - 加密货币行情
Ripple USD - 比特币行情
PAX Gold - 币种排行
Sui - 以太坊ETH价格
Huma Finance - 加密货币行情
Optimism - 比特币行情
Bittensor - 数字货币市值
波场 - 比特币行情
Avalanche - 加密货币行情
Polkadot - BTC行情
瑞波币 - 比特币行情
Chainlink - 比特币
NEAR Protocol - 比特币
Plume - 以太坊ETH价格
NFP - 以太坊ETH价格
Nillion - 加密货币行情
United Stables - 币种排行
Solana - BTC行情
USD1 - 数字货币市值
Arbitrum - 以太坊ETH价格
MarsCoin - 加密货币行情
Huma Finance - BTC行情
Ripple USD - 比特币行情