TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$440.81
2.17%
≈ ￥2909.35
($9.38)
更新于 2026-10-28 22:05:02
24H 最高$440.81
24H 最低$430.21
今日开盘$431.43
24H 成交量$31.26万
流通市值$959.44万
24H 涨跌额($9.38)
历史最高$487.51
最高日期2026-10-05
历史最低$368.53
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 325 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 411 |
USUALUsual
|
$0.0107 | $0.01089 | $0.01057 | $33.06万 | $2,121.58万 | 0.47% |
| 177 |
SENTSentient
|
$0.02164 | $0.02315 | $0.02158 | $114.70万 | $1.63亿 | -4.63% |
| 583 |
LAYERSolayer
|
$0.0637 | $0.0651 | $0.063 | $13.34万 | $258.44万 | 0.79% |
| 109 |
SEISei
|
$0.05262 | $0.05377 | $0.05181 | $252.14万 | $3.54亿 | 1.54% |
| 69 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.02 | $46.16 | $40.71 | $568.46万 | $191.18万 | -9.67% |
| 348 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 645 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 435 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 230 |
ENSEthereum Name Service
|
$5.24 | $5.36 | $5.06 | $79.58万 | $2.17亿 | 3.56% |
| 664 |
XNO纳米币
|
$0.336 | $0.341 | $0.331 | $5.40万 | $4,466.08万 | 1.51% |
| 477 |
CYBERCYBER
|
$0.296 | $0.302 | $0.294 | $22.88万 | $1,807.67万 | 0.34% |
| 249 |
AIGENSYNAIGENSYN
|
$0.01781 | $0.01815 | $0.01736 | $72.48万 | — | 1.95% |
| 403 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 418 |
GNSGNS
|
$0.399 | $0.406 | $0.386 | $31.58万 | — | 0.00% |
| 254 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 38 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.5 | $13.52 | $11.34 | $1,193.63万 | $1,898.63万 | 18.53% |
| 89 |
HOODBRobinhood (bStocks Tokenized S
|
$91.74 | $96.76 | $86.28 | $355.56万 | $547.09万 | -3.66% |
相关站点
共 40 个
MegaETH - 数字货币市值
MegaETH - 以太坊ETH价格
Filecoin - 加密货币行情
MegaETH - 币种排行
牛来 - 加密货币行情
Plume - 比特币行情
Quant - 数字货币市值
Quant - 数字货币市值
Lorenzo - 以太坊ETH价格
LayerZero - 比特币行情
比特现金 - 币种排行
NEAR Protocol - 比特币
达世币 - 比特币
Celo - 加密货币行情
Injective - 比特币行情
Bubblemaps - BTC行情
NEAR Protocol - BTC行情
Caldera - 比特币行情
NEAR Protocol - 比特币
Tokamak - 比特币
Celestia - 比特币行情
First Digital - 数字货币市值
Gitcoin - 加密货币行情
Ripple USD - 比特币行情
United Stables - 数字货币市值
Hyperliquid - 币种排行
USDC - 以太坊ETH价格
Sui - 比特币
牛来 - BTC行情
Artificial Inu - 数字货币市值
Worldcoin - 数字货币市值
Ethena - 加密货币行情
Caldera - 数字货币市值
Zama - 比特币
Ethena - 加密货币行情
Celestia - 以太坊ETH价格
Bittensor - 比特币行情
Zama - BTC行情
Celo - 数字货币市值
Celestia - 比特币