Robinhood (bStocks Tokenized S
HOODB · 美元计价
$87.76
-6.53%
≈ ￥579.216
(-$6.13)
更新于 2026-10-28 19:00:02
24H 最高$96.76
24H 最低$86.28
今日开盘$93.89
24H 成交量$234.75万
流通市值$547.09万
24H 涨跌额(-$6.13)
历史最高$127.77
最高日期2026-09-06
历史最低$83.86
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 323 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 456 |
USUALUsual
|
$0.01082 | $0.01089 | $0.01056 | $25.87万 | $2,121.58万 | 1.03% |
| 118 |
SENTSentient
|
$0.02191 | $0.02332 | $0.0214 | $220.42万 | $1.63亿 | 2.15% |
| 587 |
LAYERSolayer
|
$0.0646 | $0.0651 | $0.0627 | $13.15万 | $258.44万 | 1.73% |
| 111 |
SEISei
|
$0.05361 | $0.05377 | $0.05153 | $237.12万 | $3.54亿 | 3.20% |
| 70 |
SOXSBDirexion Semiconductor Bear 3X
|
$40.94 | $46.44 | $40.74 | $533.31万 | $191.18万 | -11.42% |
| 345 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 409 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 641 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 429 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 199 |
ENSEthereum Name Service
|
$5.34 | $5.36 | $5.03 | $95.25万 | $2.17亿 | 4.09% |
| 664 |
XNO纳米币
|
$0.338 | $0.34 | $0.329 | $5.28万 | $4,466.08万 | 1.81% |
| 492 |
CYBERCYBER
|
$0.298 | $0.302 | $0.291 | $20.95万 | $1,807.67万 | 1.71% |
| 268 |
AIGENSYNAIGENSYN
|
$0.01795 | $0.01815 | $0.01736 | $62.49万 | — | 1.30% |
| 402 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 438 |
GNSGNS
|
$0.4 | $0.406 | $0.386 | $28.31万 | — | 2.04% |
| 251 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.28 | $13.38 | $11.31 | $1,098.74万 | $1,898.63万 | 15.68% |
| 113 |
HOODBRobinhood (bStocks Tokenized S
|
$87.76 | $96.76 | $86.28 | $234.75万 | $547.09万 | -6.53% |
相关站点
共 40 个
Vana - BTC行情
United Stables - 比特币行情
Brevis - 数字货币市值
Arbitrum - 比特币
RWUSD - 比特币行情
Solana - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Plume - 比特币行情
Plasma - 数字货币市值
波场 - 比特币
Avalanche - 数字货币市值
币安币 - 币种排行
Solana - 币种排行
Hedera - 比特币行情
Tether Gold - 数字货币市值
Bubblemaps - BTC行情
USD1 - 比特币
Polkadot - BTC行情
Plume - 加密货币行情
Hedera - 以太坊ETH价格
Chainlink - 数字货币市值
Polkadot - 数字货币市值
LayerZero - 币种排行
Hyperliquid - 比特币
Huma Finance - 加密货币行情
Worldcoin - 币种排行
恒星币 - 比特币行情
Filecoin - 比特币
Renzo - 加密货币行情
RWUSD - 以太坊ETH价格
United Stables - 以太坊ETH价格
莱特币 - 比特币
USD1 - 币种排行
MarsCoin - 比特币
United Stables - BTC行情
Injective - 比特币
Uniswap - 比特币
Midnight - 比特币行情
比特币 - 加密货币行情