24H 最高$0.456
24H 最低$0.291
今日开盘$0.425
24H 成交量$33.43万
流通市值—
24H 涨跌额(-$0.10)
历史最高$300
最高日期2020-09-01
历史最低$0.291
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 323 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 461 |
USUALUsual
|
$0.01084 | $0.01089 | $0.01051 | $25.56万 | $2,121.58万 | 1.03% |
| 119 |
SENTSentient
|
$0.02171 | $0.02332 | $0.02128 | $219.29万 | $1.63亿 | 0.88% |
| 579 |
LAYERSolayer
|
$0.0649 | $0.0651 | $0.0627 | $13.95万 | $258.44万 | 1.72% |
| 110 |
SEISei
|
$0.05347 | $0.05377 | $0.05132 | $240.57万 | $3.54亿 | 3.07% |
| 70 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.46 | $47.72 | $40.74 | $518.00万 | $191.18万 | -12.75% |
| 350 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 414 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 435 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 184 |
ENSEthereum Name Service
|
$5.3 | $5.36 | $5.03 | $108.97万 | $2.17亿 | 3.31% |
| 658 |
XNO纳米币
|
$0.339 | $0.34 | $0.329 | $6.12万 | $4,466.08万 | 1.50% |
| 482 |
CYBERCYBER
|
$0.3 | $0.302 | $0.289 | $22.41万 | $1,807.67万 | 2.04% |
| 264 |
AIGENSYNAIGENSYN
|
$0.01781 | $0.01815 | $0.01734 | $65.29万 | — | 1.71% |
| 406 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 442 |
GNSGNS
|
$0.395 | $0.406 | $0.386 | $28.71万 | — | -0.25% |
| 251 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.14 | $13.24 | $11.25 | $1,109.10万 | $1,898.63万 | 15.16% |
| 127 |
HOODBRobinhood (bStocks Tokenized S
|
$87.28 | $96.76 | $86.28 | $195.60万 | $547.09万 | -6.49% |
相关站点
共 40 个
Bubblemaps - 数字货币市值
Bittensor - 比特币
BFUSD - 数字货币市值
Worldcoin - 比特币
Bittensor - 比特币
Celestia - 币种排行
Solana - 加密货币行情
Tokamak - 币种排行
Lorenzo - BTC行情
Sui - BTC行情
Hedera - 比特币行情
恒星币 - 以太坊ETH价格
Ripple USD - 加密货币行情
Tether Gold - 数字货币市值
Official Trump - 加密货币行情
Gitcoin - 币种排行
USD1 - 加密货币行情
Caldera - 数字货币市值
Aave - BTC行情
Plasma - 加密货币行情
Lorenzo - 数字货币市值
Ondo - 以太坊ETH价格
Arbitrum - 加密货币行情
Nillion - 加密货币行情
Aerodrome - 加密货币行情
USD1 - 加密货币行情
USD.AI - 比特币行情
Hedera - 比特币行情
Optimism - 以太坊ETH价格
First Digital - BTC行情
恒星币 - 加密货币行情
NEAR Protocol - 加密货币行情
Pudgy Penguins - BTC行情
Gram - 比特币
Worldcoin - 币种排行
LayerZero - 币种排行
Renzo - 比特币
MegaETH - BTC行情
Midnight - 以太坊ETH价格
Ripple USD - 比特币行情