24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$3,461.11万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 322 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 462 |
USUALUsual
|
$0.01081 | $0.01089 | $0.01056 | $24.86万 | $2,121.58万 | 1.89% |
| 120 |
SENTSentient
|
$0.02171 | $0.02332 | $0.0213 | $216.44万 | $1.63亿 | 1.73% |
| 588 |
LAYERSolayer
|
$0.0647 | $0.0651 | $0.0627 | $13.40万 | $258.44万 | 3.03% |
| 111 |
SEISei
|
$0.05357 | $0.05377 | $0.05138 | $238.94万 | $3.54亿 | 4.16% |
| 69 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.26 | $47.59 | $40.74 | $528.22万 | $191.18万 | -13.28% |
| 347 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 411 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 641 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 431 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 197 |
ENSEthereum Name Service
|
$5.33 | $5.36 | $5.03 | $99.99万 | $2.17亿 | 4.92% |
| 663 |
XNO纳米币
|
$0.338 | $0.34 | $0.329 | $5.39万 | $4,466.08万 | 2.74% |
| 490 |
CYBERCYBER
|
$0.3 | $0.302 | $0.29 | $21.51万 | $1,807.67万 | 3.45% |
| 269 |
AIGENSYNAIGENSYN
|
$0.01782 | $0.01815 | $0.01736 | $63.06万 | — | 2.06% |
| 404 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 440 |
GNSGNS
|
$0.4 | $0.406 | $0.386 | $28.46万 | — | 2.30% |
| 253 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.13 | $13.24 | $11.29 | $1,110.96万 | $1,898.63万 | 16.30% |
| 123 |
HOODBRobinhood (bStocks Tokenized S
|
$87.44 | $96.76 | $86.28 | $208.61万 | $547.09万 | -5.95% |
相关站点
共 40 个
USD.AI - 比特币
Avalanche - 币种排行
BFUSD - 币种排行
RWUSD - 数字货币市值
Bubblemaps - 数字货币市值
Celo - BTC行情
大零币 - 以太坊ETH价格
Pump.fun - BTC行情
波场 - 比特币
Ethena - 加密货币行情
Plume - BTC行情
Gitcoin - 比特币
Hyperliquid - 数字货币市值
Plasma - 币种排行
Avalanche - 数字货币市值
恒星币 - 加密货币行情
Vana - 数字货币市值
USDC - 比特币行情
Huma Finance - 以太坊ETH价格
Ethena - 比特币行情
Arbitrum - 比特币行情
Brevis - 比特币
United Stables - 比特币
Gram - 币种排行
StraitsX XUSD - 比特币行情
Zama - 币种排行
Aave - 以太坊ETH价格
狗币 - 数字货币市值
Aave - 比特币
Celestia - 加密货币行情
Huma Finance - 以太坊ETH价格
Starknet - 加密货币行情
MegaETH - 比特币行情
Gitcoin - 加密货币行情
Aster - 加密货币行情
Gram - 比特币行情
LayerZero - 以太坊ETH价格
Uniswap - 比特币
Huma Finance - BTC行情
Brevis - 比特币