24H 最高$0.2301
24H 最低$0.2166
今日开盘$0.2176
24H 成交量$25.68万
流通市值$8,452.45万
24H 涨跌额($0.01)
历史最高$4.19
最高日期2025-09-08
历史最低$0.178657
最低日期2026-07-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 323 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 440 |
USUALUsual
|
$0.01075 | $0.01089 | $0.01057 | $28.15万 | $2,121.58万 | 1.51% |
| 138 |
SENTSentient
|
$0.02202 | $0.02332 | $0.02158 | $172.21万 | $1.63亿 | -1.43% |
| 594 |
LAYERSolayer
|
$0.0642 | $0.0651 | $0.0627 | $12.78万 | $258.44万 | 2.39% |
| 111 |
SEISei
|
$0.05285 | $0.05377 | $0.05164 | $249.31万 | $3.54亿 | 2.24% |
| 72 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.26 | $46.23 | $40.71 | $538.38万 | $191.18万 | -10.52% |
| 352 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 410 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 644 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 431 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 196 |
ENSEthereum Name Service
|
$5.25 | $5.36 | $5.03 | $99.16万 | $2.17亿 | 2.54% |
| 662 |
XNO纳米币
|
$0.339 | $0.34 | $0.329 | $5.64万 | $4,466.08万 | 2.73% |
| 491 |
CYBERCYBER
|
$0.296 | $0.302 | $0.292 | $21.50万 | $1,807.67万 | 1.37% |
| 262 |
AIGENSYNAIGENSYN
|
$0.01787 | $0.01815 | $0.01736 | $66.56万 | — | 2.11% |
| 403 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 434 |
GNSGNS
|
$0.398 | $0.406 | $0.386 | $29.19万 | — | 1.79% |
| 251 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.09 | $13.38 | $11.31 | $1,127.35万 | $1,898.63万 | 14.12% |
| 104 |
HOODBRobinhood (bStocks Tokenized S
|
$88.7 | $96.76 | $86.28 | $267.44万 | $547.09万 | -5.92% |
相关站点
共 40 个
Arbitrum - 数字货币市值
Aptos - 数字货币市值
Ethena - 比特币行情
RWUSD - 加密货币行情
Starknet - 加密货币行情
StraitsX XUSD - BTC行情
Official Trump - 比特币行情
Ethena - BTC行情
Ripple USD - 加密货币行情
Hedera - 加密货币行情
Zama - 比特币
NEAR Protocol - BTC行情
Zama - 加密货币行情
Hedera - 加密货币行情
Polkadot - 数字货币市值
Gitcoin - 比特币行情
USDC - 数字货币市值
Aptos - 加密货币行情
Uniswap - 币种排行
Aster - 以太坊ETH价格
达世币 - 加密货币行情
Artificial - 比特币行情
Hyperliquid - 币种排行
Optimism - 以太坊ETH价格
Renzo - BTC行情
Quant - 币种排行
Worldcoin - 比特币行情
比特币 - 比特币行情
NEAR Protocol - 数字货币市值
Huma Finance - 以太坊ETH价格
NEAR Protocol - 币种排行
牛来 - 加密货币行情
Starknet - 比特币行情
Aptos - BTC行情
Ondo - BTC行情
Hyperliquid - 比特币行情
Tokamak - 币种排行
Celestia - BTC行情
瑞波币 - 币种排行
Aave - BTC行情