24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$401.10万
24H 涨跌额($0.01)
历史最高$0.080422
最高日期2026-10-06
历史最低$0.03055
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 324 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 449 |
USUALUsual
|
$0.01081 | $0.01089 | $0.01056 | $26.54万 | $2,121.58万 | 0.56% |
| 118 |
SENTSentient
|
$0.022 | $0.02332 | $0.0214 | $220.48万 | $1.63亿 | 2.42% |
| 586 |
LAYERSolayer
|
$0.0646 | $0.0651 | $0.0627 | $13.15万 | $258.44万 | 1.73% |
| 111 |
SEISei
|
$0.05349 | $0.05377 | $0.05153 | $236.69万 | $3.54亿 | 2.49% |
| 71 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.01 | $46.44 | $40.71 | $538.42万 | $191.18万 | -10.63% |
| 346 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 410 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 641 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 428 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 199 |
ENSEthereum Name Service
|
$5.33 | $5.36 | $5.03 | $94.98万 | $2.17亿 | 3.70% |
| 664 |
XNO纳米币
|
$0.338 | $0.34 | $0.329 | $5.28万 | $4,466.08万 | 2.12% |
| 491 |
CYBERCYBER
|
$0.298 | $0.302 | $0.291 | $20.94万 | $1,807.67万 | 1.71% |
| 268 |
AIGENSYNAIGENSYN
|
$0.01791 | $0.01815 | $0.01736 | $62.73万 | — | 1.19% |
| 400 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 437 |
GNSGNS
|
$0.4 | $0.406 | $0.386 | $28.33万 | — | 1.78% |
| 250 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.28 | $13.38 | $11.31 | $1,099.73万 | $1,898.63万 | 15.38% |
| 112 |
HOODBRobinhood (bStocks Tokenized S
|
$87.56 | $96.76 | $86.28 | $236.24万 | $547.09万 | -7.24% |
相关站点
共 40 个
Tether Gold - BTC行情
United Stables - 币种排行
Ondo - 以太坊ETH价格
Internet - 比特币行情
以太坊 - BTC行情
Bittensor - 比特币行情
USDC - 比特币行情
Artificial Inu - 以太坊ETH价格
Aptos - 加密货币行情
Hedera - BTC行情
Hyperliquid - 以太坊ETH价格
Pudgy Penguins - 币种排行
Nillion - 加密货币行情
Haedal - 数字货币市值
PancakeSwap - 数字货币市值
Blur - 加密货币行情
USD.AI - 币种排行
Aptos - 比特币行情
Bittensor - BTC行情
恒星币 - 币种排行
Blur - 币种排行
狗币 - 比特币
EUR - 比特币行情
Tokamak - 数字货币市值
Bittensor - 数字货币市值
Celestia - 加密货币行情
Filecoin - 比特币行情
Hedera - BTC行情
以太坊 - BTC行情
比特币 - BTC行情
Hyperliquid - 加密货币行情
Injective - 加密货币行情
USD.AI - 以太坊ETH价格
Injective - 加密货币行情
Gram - 数字货币市值
Official Trump - BTC行情
Avalanche - 数字货币市值
Starknet - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Aave - 比特币行情