24H 最高$0.0957
24H 最低$0.0906
今日开盘$0.0952
24H 成交量$26.84万
流通市值$1,594.84万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2021-04-06
历史最低$0.089471
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 322 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 428 |
USUALUsual
|
$0.01073 | $0.01089 | $0.01057 | $30.03万 | $2,121.58万 | 0.19% |
| 149 |
SENTSentient
|
$0.0219 | $0.02332 | $0.02158 | $156.64万 | $1.63亿 | -2.58% |
| 595 |
LAYERSolayer
|
$0.0638 | $0.0651 | $0.0629 | $12.55万 | $258.44万 | 0.16% |
| 107 |
SEISei
|
$0.05247 | $0.05377 | $0.05164 | $256.33万 | $3.54亿 | -0.06% |
| 71 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.59 | $46.23 | $40.71 | $543.42万 | $191.18万 | -8.63% |
| 348 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 407 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 644 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 435 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 199 |
ENSEthereum Name Service
|
$5.22 | $5.36 | $5.03 | $99.01万 | $2.17亿 | 1.36% |
| 660 |
XNO纳米币
|
$0.335 | $0.341 | $0.33 | $5.88万 | $4,466.08万 | 0.90% |
| 482 |
CYBERCYBER
|
$0.295 | $0.302 | $0.294 | $21.99万 | $1,807.67万 | -0.34% |
| 257 |
AIGENSYNAIGENSYN
|
$0.01774 | $0.01815 | $0.01736 | $69.52万 | — | 0.45% |
| 400 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 443 |
GNSGNS
|
$0.4 | $0.406 | $0.386 | $28.53万 | — | 1.01% |
| 253 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 38 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.12 | $13.38 | $11.31 | $1,141.03万 | $1,898.63万 | 12.72% |
| 100 |
HOODBRobinhood (bStocks Tokenized S
|
$89.17 | $96.76 | $86.28 | $277.68万 | $547.09万 | -6.24% |
相关站点
共 40 个
Caldera - 币种排行
Celestia - 数字货币市值
Artificial Inu - 比特币行情
PAX Gold - BTC行情
Filecoin - 数字货币市值
达世币 - 比特币
Gram - 以太坊ETH价格
Aster - BTC行情
狗币 - 数字货币市值
Vana - 比特币行情
MegaETH - BTC行情
MegaETH - 以太坊ETH价格
Internet - 数字货币市值
Lorenzo - BTC行情
Nillion - 加密货币行情
Gram - 比特币行情
莱特币 - 数字货币市值
Haedal - 加密货币行情
StraitsX XUSD - 加密货币行情
大零币 - 币种排行
Aster - 加密货币行情
Haedal - BTC行情
牛来 - 币种排行
Celo - BTC行情
NEAR Protocol - 加密货币行情
Ondo - 以太坊ETH价格
波场 - 币种排行
牛来 - 比特币行情
Gram - 比特币
Haedal - 比特币
Bubblemaps - 加密货币行情
恒星币 - 加密货币行情
Celo - 比特币
比特现金 - 币种排行
Caldera - BTC行情
Haedal - 比特币
Ondo - 数字货币市值
MegaETH - 币种排行
Caldera - 数字货币市值
Tutorial - 比特币行情