24H 最高$0.04587
24H 最低$0.04361
今日开盘$0.04472
24H 成交量$26.07万
流通市值$949.66万
24H 涨跌额(-$0.00)
历史最高$0.820552
最高日期2025-06-24
历史最低$0.035006
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 323 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 412 |
USUALUsual
|
$0.01067 | $0.01089 | $0.01057 | $32.39万 | $2,121.58万 | 0.28% |
| 174 |
SENTSentient
|
$0.0216 | $0.02315 | $0.02158 | $117.45万 | $1.63亿 | -5.68% |
| 596 |
LAYERSolayer
|
$0.0639 | $0.0651 | $0.063 | $12.54万 | $258.44万 | 1.11% |
| 109 |
SEISei
|
$0.05234 | $0.05377 | $0.05164 | $253.03万 | $3.54亿 | 0.87% |
| 70 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.74 | $46.16 | $40.71 | $560.92万 | $191.18万 | -7.39% |
| 349 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 645 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 222 |
ENSEthereum Name Service
|
$5.22 | $5.36 | $5.03 | $83.21万 | $2.17亿 | 2.76% |
| 665 |
XNO纳米币
|
$0.337 | $0.341 | $0.33 | $5.46万 | $4,466.08万 | 1.51% |
| 476 |
CYBERCYBER
|
$0.297 | $0.302 | $0.294 | $22.99万 | $1,807.67万 | 0.68% |
| 251 |
AIGENSYNAIGENSYN
|
$0.0178 | $0.01815 | $0.01736 | $72.09万 | — | 2.01% |
| 401 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 441 |
GNSGNS
|
$0.398 | $0.406 | $0.386 | $28.75万 | — | -0.75% |
| 254 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 39 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.21 | $13.38 | $11.31 | $1,165.92万 | $1,898.63万 | 15.57% |
| 90 |
HOODBRobinhood (bStocks Tokenized S
|
$90.86 | $96.76 | $86.28 | $351.63万 | $547.09万 | -4.46% |
相关站点
共 40 个
First Digital - 币种排行
Polkadot - BTC行情
NEAR Protocol - BTC行情
Aptos - 以太坊ETH价格
USDC - 以太坊ETH价格
Hedera - 以太坊ETH价格
Gram - 数字货币市值
瑞波币 - 比特币行情
Aave - 比特币行情
Hedera - 数字货币市值
USD.AI - 数字货币市值
大零币 - 以太坊ETH价格
Quant - 数字货币市值
Celo - BTC行情
Arbitrum - 数字货币市值
达世币 - 比特币
莱特币 - 比特币行情
USD.AI - 以太坊ETH价格
Hyperliquid - 币种排行
Tutorial - 币种排行
Chainlink - 加密货币行情
币安币 - 币种排行
波场 - 币种排行
狗币 - 数字货币市值
以太坊 - 币种排行
Bittensor - 比特币行情
Ethena - 比特币
恒星币 - BTC行情
Aptos - 比特币行情
Tokamak - 比特币行情
Zama - 比特币行情
Zama - BTC行情
以太坊 - BTC行情
Official Trump - BTC行情
Bubblemaps - 比特币
Blur - 比特币
First Digital - 比特币
Haedal - 币种排行
Official Trump - 币种排行
Huma Finance - 比特币行情