24H 最高$0.01089
24H 最低$0.01051
今日开盘$0.01073
24H 成交量$25.40万
流通市值$2,121.58万
24H 涨跌额($0.00)
历史最高$1.61
最高日期2024-12-19
历史最低$0.00753418
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 323 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 462 |
USUALUsual
|
$0.01082 | $0.01089 | $0.01051 | $25.40万 | $2,121.58万 | 0.84% |
| 119 |
SENTSentient
|
$0.02172 | $0.02332 | $0.02128 | $220.25万 | $1.63亿 | 0.79% |
| 580 |
LAYERSolayer
|
$0.0649 | $0.0651 | $0.0627 | $13.93万 | $258.44万 | 1.88% |
| 111 |
SEISei
|
$0.05347 | $0.05377 | $0.05132 | $240.62万 | $3.54亿 | 3.30% |
| 70 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.63 | $47.78 | $40.74 | $517.99万 | $191.18万 | -12.78% |
| 350 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 415 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 435 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 184 |
ENSEthereum Name Service
|
$5.28 | $5.36 | $5.03 | $109.19万 | $2.17亿 | 3.33% |
| 658 |
XNO纳米币
|
$0.338 | $0.34 | $0.329 | $6.11万 | $4,466.08万 | 1.50% |
| 480 |
CYBERCYBER
|
$0.3 | $0.302 | $0.289 | $22.42万 | $1,807.67万 | 2.39% |
| 263 |
AIGENSYNAIGENSYN
|
$0.01779 | $0.01815 | $0.01734 | $65.41万 | — | 1.31% |
| 406 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 443 |
GNSGNS
|
$0.395 | $0.406 | $0.386 | $28.72万 | — | -0.25% |
| 251 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.09 | $13.24 | $11.25 | $1,108.79万 | $1,898.63万 | 15.13% |
| 128 |
HOODBRobinhood (bStocks Tokenized S
|
$87.16 | $96.76 | $86.28 | $195.56万 | $547.09万 | -6.47% |
相关站点
共 40 个
NFP - 以太坊ETH价格
NEAR Protocol - 比特币
莱特币 - 数字货币市值
Lorenzo - 币种排行
Ethena - 币种排行
Pepe - BTC行情
USDC - 数字货币市值
Renzo - BTC行情
恒星币 - 币种排行
Arbitrum - BTC行情
First Digital - 以太坊ETH价格
Worldcoin - 数字货币市值
Zama - BTC行情
Solana - 比特币
BFUSD - 比特币
Pepe - 比特币
PAX Gold - 币种排行
Bubblemaps - 以太坊ETH价格
Brevis - 加密货币行情
狗币 - 比特币行情
Aster - 币种排行
Plasma - 比特币
Plume - BTC行情
BFUSD - 币种排行
MarsCoin - 以太坊ETH价格
Pepe - 币种排行
United Stables - 比特币行情
Gitcoin - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
United Stables - 加密货币行情
Zama - 比特币行情
Quant - 比特币
Internet - 币种排行
StraitsX XUSD - BTC行情
比特现金 - 加密货币行情
Plasma - 比特币行情
NEAR Protocol - 比特币行情
Ondo - 数字货币市值
瑞波币 - 加密货币行情
瑞波币 - 比特币行情