24H 最高$0.0604
24H 最低$0.0569
今日开盘$0.0599
24H 成交量$49.63万
流通市值$4,811.90万
24H 涨跌额(-$0.00)
历史最高$0.775714
最高日期2025-09-11
历史最低$0.050023
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 333 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 279 |
USUALUsual
|
$0.01062 | $0.01089 | $0.01053 | $57.38万 | $2,099.88万 | -0.09% |
| 265 |
SENTSentient
|
$0.02152 | $0.02257 | $0.0214 | $64.15万 | $1.59亿 | -4.23% |
| 597 |
LAYERSolayer
|
$0.0637 | $0.0651 | $0.0634 | $11.84万 | $254.50万 | -0.16% |
| 108 |
SEISei
|
$0.05245 | $0.05377 | $0.052 | $237.87万 | $3.56亿 | -0.32% |
| 84 |
SOXSBDirexion Semiconductor Bear 3X
|
$40.43 | $43.78 | $40.29 | $419.59万 | $419.55万 | -6.11% |
| 351 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 402 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 429 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 226 |
ENSEthereum Name Service
|
$5.27 | $5.36 | $5.16 | $77.56万 | $2.25亿 | 1.93% |
| 673 |
XNO纳米币
|
$0.34 | $0.342 | $0.333 | $4.37万 | $4,478.34万 | 2.10% |
| 463 |
CYBERCYBER
|
$0.298 | $0.302 | $0.293 | $24.29万 | $1,817.51万 | 0.68% |
| 237 |
AIGENSYNAIGENSYN
|
$0.01787 | $0.01815 | $0.01742 | $74.49万 | — | 2.41% |
| 394 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 290 |
GNSGNS
|
$0.381 | $0.405 | $0.371 | $53.79万 | — | -2.81% |
| 247 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 33 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.58 | $13.66 | $11.70 | $1,376.48万 | $1,956.56万 | 14.79% |
| 89 |
HOODBRobinhood (bStocks Tokenized S
|
$91 | $96.30 | $86.28 | $380.54万 | $626.89万 | -5.36% |
相关站点
共 40 个
Quant - 比特币
Pepe - 加密货币行情
Ethena - 币种排行
Plasma - 数字货币市值
Arbitrum - 数字货币市值
Ondo - 数字货币市值
RWUSD - 比特币行情
USD1 - 比特币
Bubblemaps - 加密货币行情
Celo - 币种排行
First Digital - BTC行情
Injective - 比特币行情
Blur - 比特币行情
Renzo - 加密货币行情
Arbitrum - BTC行情
MyShell - 币种排行
EUR - 以太坊ETH价格
Caldera - 数字货币市值
EUR - 比特币
Artificial - 数字货币市值
Plume - 以太坊ETH价格
World Liberty - 比特币
币安币 - 币种排行
大零币 - 加密货币行情
USD.AI - 比特币
Zama - BTC行情
MyShell - 以太坊ETH价格
Katana - 比特币行情
Optimism - 比特币行情
NEAR Protocol - 以太坊ETH价格
Aptos - BTC行情
Pump.fun - 比特币行情
MarsCoin - 币种排行
Plasma - 比特币
Worldcoin - BTC行情
QQQB - 比特币行情
Caldera - 币种排行
Sui - 以太坊ETH价格
Celestia - 以太坊ETH价格
Quant - 比特币