24H 最高$0.001662
24H 最低$0.001587
今日开盘$0.001599
24H 成交量$52.04万
流通市值$1.03亿
24H 涨跌额($0.00)
历史最高$0.117424
最高日期2021-04-16
历史最低$0.0010462
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 328 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 284 |
USUALUsual
|
$0.0106 | $0.01089 | $0.01053 | $56.15万 | $2,099.88万 | -0.28% |
| 259 |
SENTSentient
|
$0.02157 | $0.02257 | $0.02151 | $65.12万 | $1.59亿 | -2.71% |
| 591 |
LAYERSolayer
|
$0.0638 | $0.0651 | $0.0634 | $11.70万 | $254.50万 | 0.31% |
| 112 |
SEISei
|
$0.05226 | $0.05377 | $0.052 | $230.23万 | $3.56亿 | -0.46% |
| 83 |
SOXSBDirexion Semiconductor Bear 3X
|
$41 | $43.78 | $40.58 | $413.41万 | $419.55万 | -4.83% |
| 350 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 401 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 641 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 425 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 234 |
ENSEthereum Name Service
|
$5.27 | $5.36 | $5.13 | $74.58万 | $2.25亿 | 2.33% |
| 667 |
XNO纳米币
|
$0.338 | $0.341 | $0.332 | $4.69万 | $4,478.34万 | 1.50% |
| 471 |
CYBERCYBER
|
$0.298 | $0.302 | $0.293 | $23.11万 | $1,817.51万 | 1.36% |
| 232 |
AIGENSYNAIGENSYN
|
$0.0179 | $0.01815 | $0.01736 | $75.05万 | — | 2.52% |
| 392 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 274 |
GNSGNS
|
$0.382 | $0.405 | $0.371 | $58.20万 | — | -4.98% |
| 244 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 33 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.51 | $13.63 | $11.70 | $1,321.49万 | $1,956.56万 | 13.72% |
| 89 |
HOODBRobinhood (bStocks Tokenized S
|
$91.08 | $96.36 | $86.28 | $379.90万 | $626.89万 | -4.96% |
相关站点
共 40 个
Filecoin - 加密货币行情
Solana - 比特币
牛来 - 以太坊ETH价格
比特现金 - 比特币
Plume - 以太坊ETH价格
艾达币 - BTC行情
NEAR Protocol - 比特币
Midnight - 比特币行情
EUR - BTC行情
Artificial - 以太坊ETH价格
Ethena - 以太坊ETH价格
Tether Gold - BTC行情
Aave - 币种排行
NEAR Protocol - 加密货币行情
USD.AI - 以太坊ETH价格
USD1 - 币种排行
莱特币 - BTC行情
Pepe - 以太坊ETH价格
Plume - 币种排行
Tokamak - 加密货币行情
Uniswap - BTC行情
Pudgy Penguins - 币种排行
Tutorial - 以太坊ETH价格
Polkadot - 比特币
Gitcoin - 以太坊ETH价格
Filecoin - 加密货币行情
Midnight - 加密货币行情
恒星币 - 币种排行
QQQB - 比特币
瑞波币 - BTC行情
Tutorial - 比特币行情
Ripple USD - 币种排行
QQQB - 加密货币行情
Starknet - 币种排行
达世币 - BTC行情
币安币 - 加密货币行情
Gitcoin - 以太坊ETH价格
波场 - 加密货币行情
Plasma - 以太坊ETH价格
币安币 - 比特币