24H 最高$0.00434
24H 最低$0.00417
今日开盘$0.00428
24H 成交量$47.33万
流通市值$2.11亿
24H 涨跌额(-$0.00)
历史最高$4.79
最高日期2021-02-15
历史最低$0.00275026
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 322 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 354 |
USUALUsual
|
$0.01068 | $0.01089 | $0.01057 | $39.97万 | $2,121.58万 | -0.84% |
| 206 |
SENTSentient
|
$0.02178 | $0.02315 | $0.02151 | $91.72万 | $1.63亿 | -3.33% |
| 589 |
LAYERSolayer
|
$0.064 | $0.0651 | $0.0634 | $12.62万 | $258.44万 | 0.16% |
| 111 |
SEISei
|
$0.05285 | $0.05377 | $0.0521 | $244.70万 | $3.54亿 | 0.06% |
| 67 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.18 | $44.33 | $40.71 | $562.85万 | $191.18万 | -6.22% |
| 348 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 432 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 234 |
ENSEthereum Name Service
|
$5.31 | $5.36 | $5.13 | $76.94万 | $2.17亿 | 3.11% |
| 666 |
XNO纳米币
|
$0.338 | $0.341 | $0.332 | $5.11万 | $4,466.08万 | 0.90% |
| 475 |
CYBERCYBER
|
$0.299 | $0.302 | $0.293 | $23.01万 | $1,807.67万 | 0.34% |
| 244 |
AIGENSYNAIGENSYN
|
$0.01787 | $0.01815 | $0.01736 | $73.20万 | — | 1.19% |
| 398 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 290 |
GNSGNS
|
$0.393 | $0.406 | $0.386 | $54.86万 | — | -1.50% |
| 248 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 36 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.48 | $13.53 | $11.70 | $1,244.30万 | $1,898.63万 | 15.12% |
| 89 |
HOODBRobinhood (bStocks Tokenized S
|
$91.9 | $96.76 | $86.28 | $372.71万 | $547.09万 | -4.63% |
相关站点
共 40 个
Ethena - 以太坊ETH价格
Zama - 比特币
Aave - 币种排行
RWUSD - 币种排行
StraitsX XUSD - BTC行情
Gitcoin - 数字货币市值
Worldcoin - 比特币
Celestia - 以太坊ETH价格
MyShell - 币种排行
牛来 - 比特币
大零币 - 比特币行情
Arbitrum - 数字货币市值
Tokamak - BTC行情
Tether Gold - 数字货币市值
Pepe - 数字货币市值
United Stables - 比特币
USDC - 比特币
Gram - 以太坊ETH价格
First Digital - 币种排行
Solana - BTC行情
Tether Gold - 加密货币行情
Raydium - 比特币
MarsCoin - 比特币行情
LayerZero - 加密货币行情
Initia - 以太坊ETH价格
NFP - 以太坊ETH价格
USD.AI - 比特币行情
Ripple USD - 比特币行情
Aave - 比特币
莱特币 - 加密货币行情
USDC - 比特币行情
Polkadot - BTC行情
Aerodrome - 数字货币市值
United Stables - 以太坊ETH价格
NEAR Protocol - 比特币
MyShell - 比特币
比特现金 - 加密货币行情
莱特币 - BTC行情
恒星币 - BTC行情
Injective - 币种排行