Qualcomm (bStocks Tokenized St
QCOMB · 美元计价
$180.51
-0.80%
≈ ￥1191.37
(-$1.45)
更新于 2026-10-29 02:20:02
24H 最高$186.10
24H 最低$180.46
今日开盘$181.96
24H 成交量$34.74万
流通市值$269.71万
24H 涨跌额(-$1.45)
历史最高$206.41
最高日期2026-09-25
历史最低$143.1
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 331 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 279 |
USUALUsual
|
$0.01057 | $0.01089 | $0.01053 | $57.26万 | $2,099.88万 | -0.75% |
| 263 |
SENTSentient
|
$0.02145 | $0.02257 | $0.0214 | $64.56万 | $1.59亿 | -4.07% |
| 596 |
LAYERSolayer
|
$0.0637 | $0.0651 | $0.0634 | $11.85万 | $254.50万 | -0.31% |
| 108 |
SEISei
|
$0.05216 | $0.05377 | $0.052 | $237.60万 | $3.56亿 | -1.08% |
| 85 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.11 | $43.78 | $40.58 | $416.04万 | $419.55万 | -4.26% |
| 352 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 401 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 429 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 227 |
ENSEthereum Name Service
|
$5.25 | $5.36 | $5.16 | $77.31万 | $2.25亿 | 1.55% |
| 671 |
XNO纳米币
|
$0.338 | $0.342 | $0.333 | $4.71万 | $4,478.34万 | 1.20% |
| 465 |
CYBERCYBER
|
$0.297 | $0.302 | $0.293 | $23.88万 | $1,817.51万 | 0.34% |
| 235 |
AIGENSYNAIGENSYN
|
$0.01782 | $0.01815 | $0.01742 | $74.84万 | — | 2.18% |
| 394 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 289 |
GNSGNS
|
$0.381 | $0.405 | $0.371 | $54.02万 | — | -2.31% |
| 247 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 33 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.4 | $13.63 | $11.70 | $1,364.22万 | $1,956.56万 | 13.37% |
| 89 |
HOODBRobinhood (bStocks Tokenized S
|
$90.11 | $96.36 | $86.28 | $380.25万 | $626.89万 | -6.10% |
相关站点
共 40 个
以太坊 - 比特币行情
Internet - 比特币行情
Hedera - 比特币行情
Hedera - BTC行情
Tether Gold - 以太坊ETH价格
Uniswap - 币种排行
Filecoin - 以太坊ETH价格
Bubblemaps - 加密货币行情
Plume - BTC行情
Official Trump - BTC行情
United Stables - 比特币行情
Plume - 以太坊ETH价格
MyShell - 比特币行情
Plume - 比特币
First Digital - 加密货币行情
USDC - 币种排行
Celo - 比特币行情
Worldcoin - 加密货币行情
Filecoin - 数字货币市值
Pepe - BTC行情
Algorand - 比特币行情
Tokamak - 比特币
MegaETH - 数字货币市值
Bubblemaps - 币种排行
USDC - 以太坊ETH价格
Midnight - BTC行情
Blur - 数字货币市值
Artificial Inu - 比特币行情
USD1 - BTC行情
Plasma - 以太坊ETH价格
Initia - 加密货币行情
Artificial Inu - 加密货币行情
Plume - 比特币
比特币 - BTC行情
Filecoin - BTC行情
莱特币 - 以太坊ETH价格
Renzo - 以太坊ETH价格
Internet - BTC行情
Artificial Inu - 比特币
艾达币 - 币种排行