24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 322 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 423 |
USUALUsual
|
$0.01077 | $0.01089 | $0.01057 | $30.71万 | $2,121.58万 | 1.13% |
| 156 |
SENTSentient
|
$0.02179 | $0.02332 | $0.02158 | $142.26万 | $1.63亿 | -4.47% |
| 596 |
LAYERSolayer
|
$0.064 | $0.0651 | $0.0629 | $12.33万 | $258.44万 | 1.27% |
| 107 |
SEISei
|
$0.05254 | $0.05377 | $0.05164 | $256.71万 | $3.54亿 | 1.10% |
| 71 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.56 | $46.23 | $40.71 | $544.13万 | $191.18万 | -9.50% |
| 346 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 407 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 433 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 201 |
ENSEthereum Name Service
|
$5.24 | $5.36 | $5.03 | $98.47万 | $2.17亿 | 2.34% |
| 662 |
XNO纳米币
|
$0.337 | $0.341 | $0.33 | $5.49万 | $4,466.08万 | 1.81% |
| 478 |
CYBERCYBER
|
$0.297 | $0.302 | $0.294 | $22.81万 | $1,807.67万 | 0.68% |
| 256 |
AIGENSYNAIGENSYN
|
$0.01795 | $0.01815 | $0.01736 | $70.73万 | — | 2.57% |
| 402 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 439 |
GNSGNS
|
$0.397 | $0.406 | $0.386 | $28.85万 | — | 0.00% |
| 254 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 39 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.12 | $13.38 | $11.31 | $1,152.75万 | $1,898.63万 | 13.69% |
| 100 |
HOODBRobinhood (bStocks Tokenized S
|
$88.44 | $96.76 | $86.28 | $280.71万 | $547.09万 | -6.69% |
相关站点
共 40 个
RWUSD - 数字货币市值
Internet - 数字货币市值
First Digital - 币种排行
Uniswap - 比特币行情
Brevis - 加密货币行情
莱特币 - 比特币行情
Renzo - 数字货币市值
PAX Gold - 币种排行
Huma Finance - BTC行情
Chainlink - BTC行情
大零币 - BTC行情
PAX Gold - 数字货币市值
Hyperliquid - 比特币行情
Solana - 数字货币市值
艾达币 - 数字货币市值
Starknet - BTC行情
Tether Gold - 加密货币行情
Nillion - 比特币行情
Optimism - 币种排行
莱特币 - 数字货币市值
Artificial Inu - 数字货币市值
Initia - 币种排行
Huma Finance - 比特币行情
狗币 - 币种排行
EUR - 加密货币行情
Arbitrum - 数字货币市值
Bubblemaps - 加密货币行情
Internet - 以太坊ETH价格
Avalanche - 币种排行
Bubblemaps - 比特币行情
Worldcoin - BTC行情
Gram - BTC行情
Polkadot - 币种排行
Pepe - 币种排行
Artificial - 以太坊ETH价格
Hyperliquid - 数字货币市值
NFP - 币种排行
USDC - 以太坊ETH价格
Celo - 加密货币行情
Caldera - BTC行情