24H 最高$0.001231
24H 最低$0.001199
今日开盘$0.001209
24H 成交量$18.79万
流通市值$855.72万
24H 涨跌额($0.00)
历史最高$0.739714
最高日期2021-05-02
历史最低$0.00081186
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 332 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 276 |
USUALUsual
|
$0.01075 | $0.01089 | $0.01053 | $59.67万 | $2,099.88万 | 1.13% |
| 270 |
SENTSentient
|
$0.02152 | $0.0223 | $0.0214 | $63.78万 | $1.59亿 | -2.93% |
| 603 |
LAYERSolayer
|
$0.0646 | $0.0651 | $0.0634 | $11.64万 | $254.50万 | 0.94% |
| 101 |
SEISei
|
$0.05356 | $0.05377 | $0.052 | $254.02万 | $3.56亿 | 1.48% |
| 81 |
SOXSBDirexion Semiconductor Bear 3X
|
$40.17 | $43.78 | $39.36 | $428.90万 | $419.55万 | -5.93% |
| 352 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 430 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 238 |
ENSEthereum Name Service
|
$5.34 | $5.36 | $5.16 | $74.69万 | $2.25亿 | 2.69% |
| 667 |
XNO纳米币
|
$0.34 | $0.343 | $0.333 | $5.11万 | $4,478.34万 | 1.49% |
| 452 |
CYBERCYBER
|
$0.303 | $0.303 | $0.293 | $25.77万 | $1,817.51万 | 2.37% |
| 232 |
AIGENSYNAIGENSYN
|
$0.01794 | $0.01815 | $0.01743 | $76.55万 | — | 2.05% |
| 401 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 305 |
GNSGNS
|
$0.382 | $0.405 | $0.371 | $52.85万 | — | -3.05% |
| 248 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 33 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.66 | $13.89 | $11.70 | $1,449.76万 | $1,956.56万 | 15.47% |
| 90 |
HOODBRobinhood (bStocks Tokenized S
|
$91.81 | $95.80 | $86.28 | $377.09万 | $626.89万 | -3.28% |
相关站点
共 40 个
Ethena - 数字货币市值
Avalanche - BTC行情
MyShell - 比特币
NFP - 比特币行情
Tutorial - 比特币行情
Tutorial - 加密货币行情
Shiba Inu - 以太坊ETH价格
Gitcoin - BTC行情
莱特币 - 比特币行情
Sui - 以太坊ETH价格
NFP - 以太坊ETH价格
QQQB - 数字货币市值
Polkadot - BTC行情
Pudgy Penguins - 比特币
Solana - 以太坊ETH价格
First Digital - 比特币
Initia - BTC行情
比特币 - 以太坊ETH价格
Gitcoin - 比特币行情
Injective - 加密货币行情
Polkadot - 币种排行
Ripple USD - 数字货币市值
大零币 - 以太坊ETH价格
MyShell - 币种排行
PAX Gold - 加密货币行情
Artificial - 加密货币行情
Artificial Inu - 币种排行
Huma Finance - 币种排行
狗币 - 以太坊ETH价格
波场 - 数字货币市值
Worldcoin - 比特币行情
Pepe - 比特币行情
Solana - 以太坊ETH价格
Sui - 比特币行情
Pump.fun - BTC行情
Uniswap - 比特币行情
Tutorial - 以太坊ETH价格
Pepe - 以太坊ETH价格
Arbitrum - 币种排行
Bubblemaps - 数字货币市值