Netflix (bStocks Tokenized Sto
NFLXB · 美元计价
$61.81
-1.72%
≈ ￥407.946
(-$1.08)
更新于 2026-10-29 03:05:02
24H 最高$62.94
24H 最低$61.63
今日开盘$62.89
24H 成交量$41.56万
流通市值$220.05万
24H 涨跌额(-$1.08)
历史最高$83.46
最高日期2026-09-03
历史最低$61.63
最低日期2026-10-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 334 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 277 |
USUALUsual
|
$0.01069 | $0.01089 | $0.01053 | $58.83万 | $2,099.88万 | 0.66% |
| 270 |
SENTSentient
|
$0.0216 | $0.0223 | $0.0214 | $63.44万 | $1.59亿 | -2.88% |
| 602 |
LAYERSolayer
|
$0.0644 | $0.0651 | $0.0634 | $11.55万 | $254.50万 | 0.63% |
| 103 |
SEISei
|
$0.05326 | $0.05377 | $0.052 | $254.53万 | $3.56亿 | 0.99% |
| 81 |
SOXSBDirexion Semiconductor Bear 3X
|
$40.17 | $43.78 | $39.36 | $446.01万 | $419.55万 | -6.45% |
| 352 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 405 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 430 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 231 |
ENSEthereum Name Service
|
$5.32 | $5.36 | $5.16 | $76.48万 | $2.25亿 | 2.51% |
| 669 |
XNO纳米币
|
$0.341 | $0.343 | $0.333 | $5.06万 | $4,478.34万 | 1.79% |
| 457 |
CYBERCYBER
|
$0.3 | $0.302 | $0.293 | $25.39万 | $1,817.51万 | 1.35% |
| 235 |
AIGENSYNAIGENSYN
|
$0.01802 | $0.01815 | $0.01743 | $75.76万 | — | 3.21% |
| 396 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 306 |
GNSGNS
|
$0.382 | $0.405 | $0.371 | $52.92万 | — | -3.78% |
| 248 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 33 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.79 | $13.89 | $11.70 | $1,436.76万 | $1,956.56万 | 15.98% |
| 89 |
HOODBRobinhood (bStocks Tokenized S
|
$91.2 | $96.06 | $86.28 | $383.22万 | $626.89万 | -4.99% |
相关站点
共 40 个
Nillion - 比特币行情
Pudgy Penguins - 币种排行
Artificial - 比特币行情
Quant - BTC行情
瑞波币 - 数字货币市值
Renzo - 数字货币市值
Aster - 币种排行
Nillion - 币种排行
Celo - 以太坊ETH价格
艾达币 - 加密货币行情
Solana - 币种排行
Plasma - 数字货币市值
Huma Finance - 比特币行情
Internet - BTC行情
Aave - 比特币
大零币 - 加密货币行情
Renzo - BTC行情
Optimism - BTC行情
Polkadot - 数字货币市值
Ripple USD - 数字货币市值
PAX Gold - 比特币行情
Optimism - 加密货币行情
Sui - 比特币
Shiba Inu - BTC行情
Quant - 比特币
Aptos - 币种排行
Hyperliquid - 比特币
Worldcoin - 加密货币行情
Artificial Inu - 数字货币市值
USD.AI - 以太坊ETH价格
MyShell - 比特币行情
Gram - BTC行情
瑞波币 - 币种排行
USD1 - 加密货币行情
Caldera - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Optimism - 数字货币市值
Bubblemaps - 比特币行情
Optimism - 比特币
PAX Gold - 数字货币市值