24H 最高$0.03504
24H 最低$0.033
今日开盘$0.03401
24H 成交量$42.47万
流通市值$8,792.80万
24H 涨跌额(-$0.00)
历史最高$0.759179
最高日期2025-05-14
历史最低$0.020049
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 325 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 285 |
USUALUsual
|
$0.01056 | $0.01089 | $0.01053 | $55.97万 | $2,099.88万 | -0.94% |
| 229 |
SENTSentient
|
$0.02169 | $0.02257 | $0.02151 | $75.86万 | $1.59亿 | -2.87% |
| 582 |
LAYERSolayer
|
$0.0637 | $0.0651 | $0.0634 | $12.38万 | $254.50万 | 0.16% |
| 113 |
SEISei
|
$0.05227 | $0.05377 | $0.0521 | $229.40万 | $3.56亿 | -0.65% |
| 82 |
SOXSBDirexion Semiconductor Bear 3X
|
$40.67 | $43.78 | $40.58 | $420.52万 | $419.55万 | -5.46% |
| 350 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 399 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 641 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 425 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 232 |
ENSEthereum Name Service
|
$5.26 | $5.36 | $5.13 | $75.08万 | $2.25亿 | 2.34% |
| 665 |
XNO纳米币
|
$0.338 | $0.341 | $0.332 | $4.78万 | $4,478.34万 | 1.20% |
| 469 |
CYBERCYBER
|
$0.297 | $0.302 | $0.293 | $23.55万 | $1,817.51万 | 0.68% |
| 233 |
AIGENSYNAIGENSYN
|
$0.01776 | $0.01815 | $0.01736 | $74.81万 | — | 1.84% |
| 391 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 261 |
GNSGNS
|
$0.388 | $0.406 | $0.371 | $64.79万 | — | -2.76% |
| 247 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 33 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.58 | $13.63 | $11.70 | $1,303.60万 | $1,956.56万 | 14.31% |
| 89 |
HOODBRobinhood (bStocks Tokenized S
|
$90.72 | $96.36 | $86.28 | $379.08万 | $626.89万 | -5.85% |
相关站点
共 40 个
Katana - 币种排行
Tokamak - 以太坊ETH价格
Renzo - BTC行情
Raydium - 以太坊ETH价格
达世币 - 币种排行
大零币 - 比特币行情
Arbitrum - 币种排行
MyShell - BTC行情
Ripple USD - 以太坊ETH价格
Celo - 币种排行
USD.AI - 比特币
EUR - 币种排行
瑞波币 - 加密货币行情
Polkadot - 以太坊ETH价格
牛来 - 比特币行情
比特现金 - 比特币行情
Pepe - 比特币
Haedal - 币种排行
USD1 - 加密货币行情
EUR - 加密货币行情
Huma Finance - 数字货币市值
Chainlink - 以太坊ETH价格
Aptos - 数字货币市值
RWUSD - 比特币行情
NFP - 数字货币市值
Artificial - BTC行情
以太坊 - 数字货币市值
Plume - 数字货币市值
币安币 - 加密货币行情
Quant - 数字货币市值
Quant - 以太坊ETH价格
Artificial Inu - BTC行情
币安币 - 以太坊ETH价格
NEAR Protocol - 币种排行
Bubblemaps - BTC行情
StraitsX XUSD - 以太坊ETH价格
Bubblemaps - 加密货币行情
PAX Gold - 加密货币行情
NFP - 比特币
Gram - 以太坊ETH价格