24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$433.88万
24H 涨跌额(-$0.00)
历史最高$0.00933626
最高日期2026-10-05
历史最低$0.00016949
最低日期2025-11-22
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 323 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 456 |
USUALUsual
|
$0.01081 | $0.01089 | $0.01056 | $25.82万 | $2,121.58万 | 1.03% |
| 118 |
SENTSentient
|
$0.02187 | $0.02332 | $0.0214 | $219.98万 | $1.63亿 | 1.49% |
| 587 |
LAYERSolayer
|
$0.0646 | $0.0651 | $0.0627 | $13.18万 | $258.44万 | 1.89% |
| 111 |
SEISei
|
$0.05359 | $0.05377 | $0.05153 | $237.86万 | $3.54亿 | 3.18% |
| 69 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.12 | $46.55 | $40.74 | $531.47万 | $191.18万 | -11.38% |
| 344 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 409 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 641 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 430 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 199 |
ENSEthereum Name Service
|
$5.33 | $5.36 | $5.03 | $95.52万 | $2.17亿 | 3.90% |
| 664 |
XNO纳米币
|
$0.338 | $0.34 | $0.329 | $5.28万 | $4,466.08万 | 1.81% |
| 492 |
CYBERCYBER
|
$0.299 | $0.302 | $0.291 | $20.98万 | $1,807.67万 | 2.40% |
| 270 |
AIGENSYNAIGENSYN
|
$0.01782 | $0.01815 | $0.01736 | $61.67万 | — | 0.79% |
| 399 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 438 |
GNSGNS
|
$0.4 | $0.406 | $0.386 | $28.46万 | — | 1.78% |
| 252 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.32 | $13.38 | $11.31 | $1,116.52万 | $1,898.63万 | 16.03% |
| 123 |
HOODBRobinhood (bStocks Tokenized S
|
$87.76 | $96.76 | $86.28 | $209.04万 | $547.09万 | -6.47% |
相关站点
共 40 个
Midnight - BTC行情
Injective - 币种排行
Zama - 比特币
Ripple USD - 数字货币市值
Hedera - 数字货币市值
比特现金 - 比特币
Worldcoin - BTC行情
Midnight - 币种排行
Artificial - 加密货币行情
Tokamak - 加密货币行情
狗币 - 币种排行
Uniswap - 比特币行情
Aster - 数字货币市值
Bittensor - 比特币行情
Haedal - 加密货币行情
币安币 - 币种排行
Worldcoin - 以太坊ETH价格
NEAR Protocol - 数字货币市值
以太坊 - BTC行情
Quant - BTC行情
Artificial Inu - 比特币
Filecoin - 数字货币市值
狗币 - 比特币行情
Lorenzo - 数字货币市值
Tutorial - 加密货币行情
Zama - 以太坊ETH价格
Starknet - 比特币行情
Worldcoin - 加密货币行情
NFP - 加密货币行情
Zama - 币种排行
StraitsX XUSD - 数字货币市值
Tutorial - 比特币
Ondo - 以太坊ETH价格
Brevis - 比特币行情
Bittensor - 比特币行情
USDC - 数字货币市值
PAX Gold - 加密货币行情
USDC - 以太坊ETH价格
Filecoin - 币种排行
BFUSD - BTC行情