24H 最高$684.86
24H 最低$610.64
今日开盘$682
24H 成交量$69.56万
流通市值—
24H 涨跌额($0.84)
历史最高$952
最高日期2026-10-01
历史最低$583.86
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 323 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 299 |
USUALUsual
|
$0.01059 | $0.01089 | $0.01057 | $52.75万 | $2,099.88万 | -1.31% |
| 208 |
SENTSentient
|
$0.02185 | $0.02315 | $0.02151 | $88.58万 | $1.59亿 | -4.79% |
| 583 |
LAYERSolayer
|
$0.0638 | $0.0651 | $0.0634 | $12.16万 | $254.50万 | -0.31% |
| 110 |
SEISei
|
$0.05259 | $0.05377 | $0.0521 | $233.06万 | $3.56亿 | -0.38% |
| 79 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.27 | $43.78 | $40.71 | $452.59万 | $419.55万 | -4.02% |
| 351 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 401 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 642 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 425 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 231 |
ENSEthereum Name Service
|
$5.27 | $5.36 | $5.13 | $74.90万 | $2.25亿 | 2.13% |
| 668 |
XNO纳米币
|
$0.338 | $0.341 | $0.332 | $4.85万 | $4,478.34万 | 1.20% |
| 472 |
CYBERCYBER
|
$0.297 | $0.302 | $0.293 | $23.02万 | $1,817.51万 | -0.34% |
| 235 |
AIGENSYNAIGENSYN
|
$0.01786 | $0.01815 | $0.01736 | $73.93万 | — | 1.94% |
| 394 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 262 |
GNSGNS
|
$0.377 | $0.406 | $0.371 | $64.58万 | — | -5.75% |
| 243 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 33 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.5 | $13.55 | $11.70 | $1,257.68万 | $1,956.56万 | 13.07% |
| 90 |
HOODBRobinhood (bStocks Tokenized S
|
$90.71 | $96.71 | $86.28 | $376.67万 | $626.89万 | -6.06% |
相关站点
共 40 个
Nillion - 币种排行
莱特币 - 以太坊ETH价格
Uniswap - 比特币行情
Pepe - 加密货币行情
Caldera - 比特币行情
Zama - 比特币
Injective - 比特币行情
NEAR Protocol - BTC行情
USD.AI - 比特币行情
StraitsX XUSD - 比特币
Celestia - 以太坊ETH价格
Filecoin - 比特币行情
Plume - 数字货币市值
Ethena - 数字货币市值
Pump.fun - 数字货币市值
Vana - 比特币行情
狗币 - BTC行情
Uniswap - 以太坊ETH价格
Solv Protocol - BTC行情
Chainlink - 加密货币行情
艾达币 - 以太坊ETH价格
波场 - 比特币行情
Sui - 数字货币市值
EUR - 比特币
Polkadot - 加密货币行情
Pump.fun - 币种排行
Chainlink - 以太坊ETH价格
币安币 - 加密货币行情
Optimism - 比特币
Ethena - 数字货币市值
Midnight - 比特币行情
Official Trump - 数字货币市值
比特现金 - 比特币行情
MarsCoin - 比特币
Renzo - 加密货币行情
Lorenzo - 比特币
Polkadot - 比特币行情
莱特币 - 币种排行
NEAR Protocol - 加密货币行情
Pudgy Penguins - BTC行情