24H 最高$0.00367
24H 最低$0.0032
今日开盘$0.00364
24H 成交量$41.43万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.199
最高日期2021-04-01
历史最低$0.00198
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 322 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 458 |
USUALUsual
|
$0.01082 | $0.01089 | $0.01056 | $25.62万 | $2,121.58万 | 1.22% |
| 120 |
SENTSentient
|
$0.02178 | $0.02332 | $0.0214 | $215.48万 | $1.63亿 | 1.35% |
| 589 |
LAYERSolayer
|
$0.0646 | $0.0651 | $0.0627 | $13.25万 | $258.44万 | 1.89% |
| 111 |
SEISei
|
$0.05352 | $0.05377 | $0.05153 | $237.52万 | $3.54亿 | 3.28% |
| 69 |
SOXSBDirexion Semiconductor Bear 3X
|
$40.92 | $46.55 | $40.74 | $532.96万 | $191.18万 | -11.62% |
| 347 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 409 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 642 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 430 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 199 |
ENSEthereum Name Service
|
$5.33 | $5.36 | $5.03 | $96.37万 | $2.17亿 | 4.10% |
| 664 |
XNO纳米币
|
$0.338 | $0.34 | $0.329 | $5.31万 | $4,466.08万 | 2.12% |
| 492 |
CYBERCYBER
|
$0.299 | $0.302 | $0.291 | $21.26万 | $1,807.67万 | 2.05% |
| 270 |
AIGENSYNAIGENSYN
|
$0.0178 | $0.01815 | $0.01736 | $61.88万 | — | 0.91% |
| 400 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 440 |
GNSGNS
|
$0.399 | $0.406 | $0.386 | $28.42万 | — | 1.53% |
| 253 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.36 | $13.38 | $11.31 | $1,114.75万 | $1,898.63万 | 15.87% |
| 123 |
HOODBRobinhood (bStocks Tokenized S
|
$87.35 | $96.76 | $86.28 | $208.38万 | $547.09万 | -6.94% |
相关站点
共 40 个
First Digital - 以太坊ETH价格
Arbitrum - 数字货币市值
Aster - 比特币
Aave - 数字货币市值
Celestia - 数字货币市值
Ondo - 比特币
Injective - 数字货币市值
Brevis - 比特币
United Stables - 比特币
Renzo - 加密货币行情
PancakeSwap - 以太坊ETH价格
Aster - 币种排行
PancakeSwap - 数字货币市值
牛来 - 数字货币市值
Caldera - 加密货币行情
RWUSD - 加密货币行情
Gitcoin - BTC行情
BFUSD - 比特币行情
Solana - 数字货币市值
Tokamak - 加密货币行情
Brevis - 比特币
Starknet - 比特币行情
比特现金 - 以太坊ETH价格
EUR - 加密货币行情
恒星币 - 币种排行
Pepe - 加密货币行情
Midnight - 比特币行情
Gitcoin - 币种排行
大零币 - 数字货币市值
PAX Gold - 加密货币行情
Aave - BTC行情
Artificial Inu - 以太坊ETH价格
瑞波币 - 比特币
比特现金 - 比特币
Chainlink - 比特币行情
RWUSD - 加密货币行情
Haedal - 比特币行情
Celestia - 加密货币行情
Tutorial - 比特币行情
Caldera - 加密货币行情