24H 最高$0.26
24H 最低$0.2483
今日开盘$0.2518
24H 成交量$45.08万
流通市值$6,086.03万
24H 涨跌额($0.00)
历史最高$2.88
最高日期2025-02-27
历史最低$0.244086
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 323 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 428 |
USUALUsual
|
$0.01075 | $0.01089 | $0.01057 | $30.03万 | $2,121.58万 | 0.28% |
| 149 |
SENTSentient
|
$0.02187 | $0.02332 | $0.02158 | $154.89万 | $1.63亿 | -4.29% |
| 595 |
LAYERSolayer
|
$0.0638 | $0.0651 | $0.0629 | $12.49万 | $258.44万 | 0.16% |
| 108 |
SEISei
|
$0.05249 | $0.05377 | $0.05164 | $255.70万 | $3.54亿 | -0.10% |
| 70 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.65 | $46.23 | $40.71 | $545.48万 | $191.18万 | -8.30% |
| 348 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 407 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 644 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 433 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 201 |
ENSEthereum Name Service
|
$5.22 | $5.36 | $5.03 | $99.06万 | $2.17亿 | 1.16% |
| 660 |
XNO纳米币
|
$0.337 | $0.341 | $0.33 | $5.88万 | $4,466.08万 | 1.51% |
| 479 |
CYBERCYBER
|
$0.295 | $0.302 | $0.294 | $22.97万 | $1,807.67万 | -0.34% |
| 257 |
AIGENSYNAIGENSYN
|
$0.01781 | $0.01815 | $0.01736 | $70.33万 | — | 0.79% |
| 401 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 441 |
GNSGNS
|
$0.399 | $0.406 | $0.386 | $28.54万 | — | 1.01% |
| 253 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 38 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.11 | $13.38 | $11.31 | $1,144.86万 | $1,898.63万 | 12.82% |
| 100 |
HOODBRobinhood (bStocks Tokenized S
|
$89.32 | $96.76 | $86.28 | $278.75万 | $547.09万 | -6.20% |
相关站点
共 40 个
Aerodrome - 比特币行情
Ripple USD - 币种排行
PAX Gold - 比特币行情
MegaETH - BTC行情
Vana - 加密货币行情
Tutorial - 币种排行
Vana - 加密货币行情
MarsCoin - 加密货币行情
Avalanche - 币种排行
Uniswap - 比特币
Pepe - 币种排行
United Stables - 比特币行情
MarsCoin - 以太坊ETH价格
Midnight - 比特币行情
Ripple USD - BTC行情
Aptos - 数字货币市值
Filecoin - 比特币
比特币 - 比特币行情
MarsCoin - 以太坊ETH价格
Sui - 以太坊ETH价格
Solana - 以太坊ETH价格
Bittensor - BTC行情
Plasma - BTC行情
Renzo - 比特币行情
Huma Finance - 比特币行情
Gram - 加密货币行情
Aave - 比特币
狗币 - 以太坊ETH价格
Bubblemaps - 比特币行情
StraitsX XUSD - 加密货币行情
Blur - 加密货币行情
Injective - 加密货币行情
Tether Gold - 以太坊ETH价格
Ethena - 以太坊ETH价格
Celo - 加密货币行情
Polkadot - 比特币行情
Avalanche - 数字货币市值
瑞波币 - BTC行情
Ripple USD - 以太坊ETH价格
Avalanche - BTC行情