24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,324.05万
24H 涨跌额($0.12)
历史最高$61.3
最高日期2022-03-31
历史最低$0.130878
最低日期2016-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 324 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 285 |
USUALUsual
|
$0.01056 | $0.01089 | $0.01053 | $56.18万 | $2,099.88万 | -0.94% |
| 239 |
SENTSentient
|
$0.02162 | $0.02257 | $0.02151 | $73.42万 | $1.59亿 | -2.88% |
| 582 |
LAYERSolayer
|
$0.0637 | $0.0651 | $0.0634 | $12.33万 | $254.50万 | -0.16% |
| 112 |
SEISei
|
$0.05218 | $0.05377 | $0.0521 | $229.60万 | $3.56亿 | -1.31% |
| 82 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.2 | $43.78 | $40.58 | $418.68万 | $419.55万 | -4.01% |
| 350 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 398 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 641 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 424 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 232 |
ENSEthereum Name Service
|
$5.25 | $5.36 | $5.13 | $74.87万 | $2.25亿 | 1.55% |
| 668 |
XNO纳米币
|
$0.337 | $0.341 | $0.332 | $4.64万 | $4,478.34万 | 0.90% |
| 470 |
CYBERCYBER
|
$0.296 | $0.302 | $0.293 | $23.45万 | $1,817.51万 | 0.00% |
| 235 |
AIGENSYNAIGENSYN
|
$0.01773 | $0.01815 | $0.01736 | $74.23万 | — | 1.61% |
| 391 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 264 |
GNSGNS
|
$0.384 | $0.406 | $0.371 | $63.12万 | — | -4.00% |
| 246 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 33 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.42 | $13.63 | $11.70 | $1,309.12万 | $1,956.56万 | 12.77% |
| 89 |
HOODBRobinhood (bStocks Tokenized S
|
$90.68 | $96.36 | $86.28 | $379.27万 | $626.89万 | -5.73% |
相关站点
共 40 个
瑞波币 - BTC行情
比特币 - 加密货币行情
MyShell - 币种排行
以太坊 - 以太坊ETH价格
Ripple USD - 加密货币行情
Bubblemaps - 加密货币行情
First Digital - BTC行情
Lorenzo - 数字货币市值
恒星币 - 比特币
NFP - 币种排行
Official Trump - 加密货币行情
Polkadot - 数字货币市值
Uniswap - 加密货币行情
大零币 - 加密货币行情
莱特币 - 加密货币行情
比特币 - BTC行情
Solana - 以太坊ETH价格
MyShell - 币种排行
Aave - 数字货币市值
比特币 - 数字货币市值
QQQB - 比特币行情
Huma Finance - 比特币行情
Aave - 以太坊ETH价格
Katana - BTC行情
Ondo - BTC行情
艾达币 - 加密货币行情
Optimism - BTC行情
Pump.fun - 比特币
Bubblemaps - 加密货币行情
Official Trump - 比特币行情
Zama - 币种排行
Midnight - 数字货币市值
Avalanche - 加密货币行情
Avalanche - 比特币行情
Tokamak - 以太坊ETH价格
Artificial - 以太坊ETH价格
QQQB - 数字货币市值
Solv Protocol - 加密货币行情
大零币 - 比特币行情
狗币 - 数字货币市值