24H 最高$0.1822
24H 最低$0.1757
今日开盘$0.1797
24H 成交量$43.84万
流通市值$1.79亿
24H 涨跌额(-$0.00)
历史最高$15.72
最高日期2021-04-16
历史最低$0.0404
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 322 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 353 |
USUALUsual
|
$0.01066 | $0.01089 | $0.01057 | $40.90万 | $2,121.58万 | -0.56% |
| 207 |
SENTSentient
|
$0.02182 | $0.02315 | $0.02151 | $89.19万 | $1.63亿 | -3.15% |
| 585 |
LAYERSolayer
|
$0.064 | $0.0651 | $0.0634 | $12.65万 | $258.44万 | 0.47% |
| 110 |
SEISei
|
$0.05289 | $0.05377 | $0.0521 | $241.24万 | $3.54亿 | 0.25% |
| 67 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.13 | $43.78 | $40.71 | $553.50万 | $191.18万 | -5.64% |
| 349 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 406 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 642 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 431 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 235 |
ENSEthereum Name Service
|
$5.3 | $5.36 | $5.13 | $75.60万 | $2.17亿 | 2.91% |
| 666 |
XNO纳米币
|
$0.338 | $0.341 | $0.332 | $4.92万 | $4,466.08万 | 1.20% |
| 477 |
CYBERCYBER
|
$0.298 | $0.302 | $0.293 | $22.48万 | $1,807.67万 | 0.68% |
| 240 |
AIGENSYNAIGENSYN
|
$0.01777 | $0.01815 | $0.01736 | $73.42万 | — | 1.43% |
| 396 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 286 |
GNSGNS
|
$0.39 | $0.406 | $0.386 | $55.64万 | — | -2.26% |
| 247 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 34 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.46 | $13.53 | $11.70 | $1,254.75万 | $1,898.63万 | 12.83% |
| 90 |
HOODBRobinhood (bStocks Tokenized S
|
$91.6 | $96.76 | $86.28 | $376.04万 | $547.09万 | -4.86% |
相关站点
共 40 个
Celo - 比特币行情
Renzo - 比特币
币安币 - 比特币行情
Hyperliquid - BTC行情
Hedera - 以太坊ETH价格
Huma Finance - 比特币行情
艾达币 - 数字货币市值
Celo - BTC行情
Starknet - 以太坊ETH价格
MyShell - 以太坊ETH价格
Filecoin - 比特币行情
Celo - 比特币
Celo - 比特币
Zama - 加密货币行情
达世币 - 币种排行
莱特币 - BTC行情
Plasma - 以太坊ETH价格
Worldcoin - 币种排行
Bubblemaps - BTC行情
Vana - BTC行情
Pudgy Penguins - BTC行情
Vana - 比特币行情
Injective - 以太坊ETH价格
USD1 - BTC行情
Polkadot - 比特币
StraitsX XUSD - 数字货币市值
Huma Finance - BTC行情
United Stables - 加密货币行情
Internet - 比特币行情
Zama - 数字货币市值
Worldcoin - 比特币行情
Avalanche - 数字货币市值
USDC - BTC行情
Internet - 比特币
币安币 - BTC行情
Vana - BTC行情
USD1 - 比特币行情
Zama - 比特币行情
RWUSD - 以太坊ETH价格
MarsCoin - 数字货币市值