24H 最高$0.004
24H 最低$0.0029
今日开盘$0.0037
24H 成交量$41.04万
流通市值—
24H 涨跌额($0.00)
历史最高$0.909
最高日期2021-04-01
历史最低$0.0029
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 323 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 450 |
USUALUsual
|
$0.01084 | $0.01089 | $0.01056 | $26.77万 | $2,121.58万 | 2.17% |
| 118 |
SENTSentient
|
$0.02218 | $0.02332 | $0.02158 | $221.11万 | $1.63亿 | 2.31% |
| 592 |
LAYERSolayer
|
$0.0648 | $0.0651 | $0.0627 | $12.98万 | $258.44万 | 2.69% |
| 109 |
SEISei
|
$0.05366 | $0.05377 | $0.05153 | $244.16万 | $3.54亿 | 3.51% |
| 70 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.11 | $46.40 | $40.71 | $538.50万 | $191.18万 | -11.02% |
| 344 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 409 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 644 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 431 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 198 |
ENSEthereum Name Service
|
$5.34 | $5.36 | $5.03 | $96.24万 | $2.17亿 | 4.30% |
| 664 |
XNO纳米币
|
$0.34 | $0.34 | $0.329 | $5.33万 | $4,466.08万 | 2.72% |
| 490 |
CYBERCYBER
|
$0.299 | $0.302 | $0.291 | $21.03万 | $1,807.67万 | 2.40% |
| 263 |
AIGENSYNAIGENSYN
|
$0.01797 | $0.01815 | $0.01736 | $64.17万 | — | 2.39% |
| 399 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 435 |
GNSGNS
|
$0.398 | $0.406 | $0.386 | $29.01万 | — | 1.79% |
| 249 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 38 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.23 | $13.38 | $11.31 | $1,100.34万 | $1,898.63万 | 15.55% |
| 110 |
HOODBRobinhood (bStocks Tokenized S
|
$87.76 | $96.76 | $86.28 | $243.45万 | $547.09万 | -6.80% |
相关站点
共 40 个
Internet - 币种排行
Huma Finance - 加密货币行情
Ondo - BTC行情
Vana - 比特币行情
艾达币 - 数字货币市值
Optimism - 以太坊ETH价格
Worldcoin - 币种排行
EUR - BTC行情
Aptos - 币种排行
狗币 - 比特币
Pudgy Penguins - 比特币
Blur - 数字货币市值
Bubblemaps - 比特币
比特现金 - 加密货币行情
狗币 - 比特币
Artificial - BTC行情
Polkadot - 比特币
LayerZero - BTC行情
Celestia - 以太坊ETH价格
Lorenzo - 比特币
比特现金 - 以太坊ETH价格
Initia - 比特币
Gram - 比特币行情
Uniswap - 币种排行
USD.AI - BTC行情
USDC - 加密货币行情
大零币 - 数字货币市值
NEAR Protocol - 比特币行情
Brevis - 币种排行
Brevis - 加密货币行情
Nillion - 比特币
Midnight - BTC行情
瑞波币 - 比特币行情
Plasma - 以太坊ETH价格
NFP - 比特币行情
United Stables - 数字货币市值
Artificial - BTC行情
Aster - 比特币
Injective - 数字货币市值
Nillion - 加密货币行情