Amazon (bStocks Tokenized Stoc
AMZNB · 美元计价
$252.83
-0.40%
≈ ￥1668.68
(-$1.01)
更新于 2026-10-29 10:05:02
24H 最高$257.25
24H 最低$252.00
今日开盘$253.84
24H 成交量$63.15万
流通市值$376.49万
24H 涨跌额(-$1.01)
历史最高$286.97
最高日期2026-08-03
历史最低$244.42
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 337 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 271 |
USUALUsual
|
$0.01045 | $0.01089 | $0.01038 | $65.77万 | $2,111.78万 | -3.78% |
| 268 |
SENTSentient
|
$0.0213 | $0.0222 | $0.02122 | $66.79万 | $1.56亿 | -3.53% |
| 604 |
LAYERSolayer
|
$0.0632 | $0.0652 | $0.0629 | $13.06万 | $257.75万 | -2.32% |
| 100 |
SEISei
|
$0.05156 | $0.05453 | $0.05145 | $323.83万 | $3.65亿 | -3.57% |
| 68 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.42 | $43.74 | $39.26 | $613.11万 | $438.71万 | 3.21% |
| 362 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 414 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 655 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 436 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 288 |
ENSEthereum Name Service
|
$5.16 | $5.41 | $5.16 | $59.10万 | $2.25亿 | -3.01% |
| 670 |
XNO纳米币
|
$0.339 | $0.344 | $0.334 | $5.96万 | $4,561.99万 | 0.59% |
| 433 |
CYBERCYBER
|
$0.295 | $0.305 | $0.293 | $29.46万 | $1,846.44万 | -1.67% |
| 223 |
AIGENSYNAIGENSYN
|
$0.01763 | $0.01815 | $0.01753 | $85.90万 | — | -0.23% |
| 404 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 293 |
GNSGNS
|
$0.381 | $0.405 | $0.371 | $58.12万 | — | -3.54% |
| 253 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 40 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.43 | $14.05 | $12.11 | $1,272.01万 | $1,971.97万 | -4.61% |
| 99 |
HOODBRobinhood (bStocks Tokenized S
|
$89.35 | $92.62 | $86.28 | $324.94万 | $625.94万 | 1.87% |
相关站点
共 40 个
瑞波币 - 数字货币市值
Quant - 比特币行情
Arbitrum - 比特币行情
艾达币 - 比特币
EUR - 加密货币行情
Initia - BTC行情
比特币 - 数字货币市值
United Stables - 比特币行情
Chainlink - 比特币行情
牛来 - 币种排行
Lorenzo - 加密货币行情
莱特币 - BTC行情
Haedal - 比特币
NFP - 比特币行情
Bittensor - 比特币行情
MegaETH - 比特币行情
MyShell - 数字货币市值
Plume - 数字货币市值
Chainlink - 比特币行情
Aptos - 比特币行情
Hyperliquid - BTC行情
比特币 - 加密货币行情
Ethena - 币种排行
LITEB - 数字货币市值
Tether Gold - 比特币
StraitsX XUSD - 比特币行情
Bittensor - 比特币
Pepe - 数字货币市值
Plasma - 币种排行
USDC - BTC行情
Bubblemaps - 比特币行情
牛来 - BTC行情
艾达币 - 加密货币行情
Tether Gold - 加密货币行情
Sui - 比特币
Plasma - 比特币
PAX Gold - 比特币行情
NEAR Protocol - 加密货币行情
Sui - 以太坊ETH价格
Tether Gold - 币种排行