24H 最高$0.973
24H 最低$0.943
今日开盘$0.948
24H 成交量$41.84万
流通市值$1.68亿
24H 涨跌额($0.00)
历史最高$164.9
最高日期2021-11-06
历史最低$0.123718
最低日期2020-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 322 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 435 |
USUALUsual
|
$0.01073 | $0.01089 | $0.01057 | $29.18万 | $2,121.58万 | 0.85% |
| 148 |
SENTSentient
|
$0.02188 | $0.02332 | $0.02158 | $161.47万 | $1.63亿 | -3.06% |
| 593 |
LAYERSolayer
|
$0.0638 | $0.0651 | $0.0629 | $12.52万 | $258.44万 | 0.47% |
| 107 |
SEISei
|
$0.05261 | $0.05377 | $0.05164 | $254.79万 | $3.54亿 | 0.86% |
| 71 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.36 | $46.23 | $40.71 | $539.99万 | $191.18万 | -9.34% |
| 349 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 644 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 431 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 196 |
ENSEthereum Name Service
|
$5.24 | $5.36 | $5.03 | $99.48万 | $2.17亿 | 2.14% |
| 662 |
XNO纳米币
|
$0.339 | $0.341 | $0.33 | $5.76万 | $4,466.08万 | 2.42% |
| 485 |
CYBERCYBER
|
$0.296 | $0.302 | $0.294 | $21.74万 | $1,807.67万 | 0.34% |
| 261 |
AIGENSYNAIGENSYN
|
$0.0179 | $0.01815 | $0.01736 | $66.86万 | — | 1.59% |
| 399 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 442 |
GNSGNS
|
$0.396 | $0.406 | $0.386 | $28.32万 | — | 0.51% |
| 252 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 38 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.14 | $13.38 | $11.31 | $1,130.35万 | $1,898.63万 | 13.37% |
| 103 |
HOODBRobinhood (bStocks Tokenized S
|
$88.47 | $96.76 | $86.28 | $270.80万 | $547.09万 | -7.01% |
相关站点
共 40 个
Tokamak - 加密货币行情
LayerZero - 比特币行情
Polkadot - 加密货币行情
Blur - 比特币
狗币 - 数字货币市值
MarsCoin - 加密货币行情
Gram - 数字货币市值
莱特币 - 加密货币行情
Pepe - 比特币
Bittensor - 比特币
Injective - BTC行情
Celestia - 加密货币行情
Aptos - 比特币
Aave - 币种排行
Ripple USD - BTC行情
艾达币 - 数字货币市值
EUR - 比特币行情
United Stables - 以太坊ETH价格
MegaETH - BTC行情
比特币 - 以太坊ETH价格
Renzo - 比特币
Initia - BTC行情
Lorenzo - 以太坊ETH价格
狗币 - 数字货币市值
United Stables - 数字货币市值
Tutorial - 比特币
比特币 - BTC行情
NEAR Protocol - 以太坊ETH价格
EUR - 比特币
EUR - 以太坊ETH价格
USDC - 币种排行
EUR - 比特币
大零币 - 比特币
Hedera - 加密货币行情
Bubblemaps - 数字货币市值
Gram - 以太坊ETH价格
Official Trump - 加密货币行情
Arbitrum - BTC行情
Zama - 比特币行情
Midnight - 币种排行