24H 最高$0.0183
24H 最低$0.0144
今日开盘$0.0182
24H 成交量$40.09万
流通市值$940.83万
24H 涨跌额(-$0.00)
历史最高$5.88
最高日期2021-04-04
历史最低$0.011947
最低日期2026-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 321 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 367 |
USUALUsual
|
$0.01068 | $0.01089 | $0.01057 | $38.55万 | $2,121.58万 | 0.19% |
| 198 |
SENTSentient
|
$0.02181 | $0.02315 | $0.02151 | $96.02万 | $1.63亿 | -3.11% |
| 588 |
LAYERSolayer
|
$0.0639 | $0.0651 | $0.0632 | $12.71万 | $258.44万 | 1.11% |
| 110 |
SEISei
|
$0.05265 | $0.05377 | $0.05203 | $247.91万 | $3.54亿 | 1.09% |
| 68 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.39 | $44.45 | $40.71 | $564.01万 | $191.18万 | -6.86% |
| 347 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 411 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 234 |
ENSEthereum Name Service
|
$5.28 | $5.36 | $5.09 | $77.92万 | $2.17亿 | 3.53% |
| 665 |
XNO纳米币
|
$0.338 | $0.341 | $0.331 | $5.09万 | $4,466.08万 | 1.81% |
| 474 |
CYBERCYBER
|
$0.299 | $0.302 | $0.293 | $23.39万 | $1,807.67万 | 1.01% |
| 243 |
AIGENSYNAIGENSYN
|
$0.01786 | $0.01815 | $0.01736 | $73.66万 | — | 1.71% |
| 402 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 292 |
GNSGNS
|
$0.393 | $0.406 | $0.386 | $54.25万 | — | -1.26% |
| 248 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.46 | $13.53 | $11.67 | $1,246.94万 | $1,898.63万 | 15.14% |
| 89 |
HOODBRobinhood (bStocks Tokenized S
|
$91.96 | $96.76 | $86.28 | $372.07万 | $547.09万 | -4.01% |
相关站点
共 40 个
Ethena - 以太坊ETH价格
Vana - 数字货币市值
Tokamak - 币种排行
Katana - 比特币行情
Bittensor - 币种排行
EUR - 比特币
Polkadot - 加密货币行情
Plasma - 加密货币行情
Official Trump - 比特币
Celestia - 币种排行
EUR - 币种排行
Pump.fun - 数字货币市值
Ripple USD - 加密货币行情
大零币 - 比特币
PAX Gold - 数字货币市值
USD.AI - BTC行情
莱特币 - 加密货币行情
Celestia - 币种排行
Uniswap - BTC行情
PAX Gold - 比特币
Polkadot - 比特币
Sui - BTC行情
MegaETH - 以太坊ETH价格
Aave - 加密货币行情
Celo - 数字货币市值
Quant - 比特币
Haedal - 加密货币行情
Injective - 比特币行情
Plume - BTC行情
EUR - 比特币行情
First Digital - 数字货币市值
Raydium - 以太坊ETH价格
Lorenzo - 数字货币市值
Raydium - BTC行情
Initia - 加密货币行情
NFP - 以太坊ETH价格
比特币 - 以太坊ETH价格
Aave - BTC行情
Katana - 比特币行情
Midnight - 币种排行