24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$281.72万
24H 涨跌额($0.00)
历史最高$1.87
最高日期2018-01-06
历史最低$0.00008482
最低日期2015-09-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 324 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 448 |
USUALUsual
|
$0.01081 | $0.01089 | $0.01056 | $27.09万 | $2,121.58万 | 1.31% |
| 118 |
SENTSentient
|
$0.02203 | $0.02332 | $0.02145 | $220.47万 | $1.63亿 | 2.70% |
| 586 |
LAYERSolayer
|
$0.0645 | $0.0651 | $0.0627 | $13.13万 | $258.44万 | 2.06% |
| 110 |
SEISei
|
$0.05333 | $0.05377 | $0.05153 | $241.32万 | $3.54亿 | 2.62% |
| 70 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.23 | $46.44 | $40.71 | $538.48万 | $191.18万 | -10.17% |
| 345 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 409 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 642 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 430 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 199 |
ENSEthereum Name Service
|
$5.34 | $5.36 | $5.03 | $95.16万 | $2.17亿 | 4.09% |
| 662 |
XNO纳米币
|
$0.338 | $0.34 | $0.329 | $5.37万 | $4,466.08万 | 2.12% |
| 492 |
CYBERCYBER
|
$0.297 | $0.302 | $0.291 | $20.82万 | $1,807.67万 | 1.71% |
| 265 |
AIGENSYNAIGENSYN
|
$0.01795 | $0.01815 | $0.01736 | $63.37万 | — | 1.87% |
| 398 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 432 |
GNSGNS
|
$0.398 | $0.406 | $0.386 | $29.09万 | — | 1.79% |
| 249 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 38 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.19 | $13.38 | $11.31 | $1,100.81万 | $1,898.63万 | 14.80% |
| 113 |
HOODBRobinhood (bStocks Tokenized S
|
$86.85 | $96.76 | $86.28 | $236.25万 | $547.09万 | -7.80% |
相关站点
共 40 个
USDC - 币种排行
Arbitrum - 币种排行
NFP - 币种排行
狗币 - 数字货币市值
PancakeSwap - 比特币
Internet - 比特币
Plasma - 币种排行
Pepe - BTC行情
USD1 - BTC行情
Pudgy Penguins - 数字货币市值
Ripple USD - 以太坊ETH价格
Injective - 数字货币市值
币安币 - 加密货币行情
艾达币 - 比特币行情
Hyperliquid - BTC行情
Tokamak - 比特币
狗币 - BTC行情
Hyperliquid - 以太坊ETH价格
狗币 - 以太坊ETH价格
Vana - 以太坊ETH价格
Gram - 以太坊ETH价格
Hedera - 比特币
Internet - 比特币行情
Hyperliquid - 比特币行情
Initia - 币种排行
Ripple USD - 比特币行情
Pudgy Penguins - 加密货币行情
大零币 - BTC行情
Brevis - 以太坊ETH价格
RWUSD - 比特币行情
Celo - 数字货币市值
BFUSD - 比特币
StraitsX XUSD - 比特币
Official Trump - 加密货币行情
Gitcoin - 以太坊ETH价格
Internet - 币种排行
Arbitrum - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Worldcoin - 数字货币市值
波场 - 加密货币行情