24H 最高$0.1817
24H 最低$0.1751
今日开盘$0.1807
24H 成交量$28.89万
流通市值$1.16亿
24H 涨跌额(-$0.00)
历史最高$4.74
最高日期2021-03-30
历史最低$0.070397
最低日期2023-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 322 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 312 |
USUALUsual
|
$0.01065 | $0.01089 | $0.01057 | $49.31万 | $2,099.88万 | -0.65% |
| 205 |
SENTSentient
|
$0.02194 | $0.02315 | $0.02151 | $90.62万 | $1.59亿 | -3.14% |
| 583 |
LAYERSolayer
|
$0.0638 | $0.0651 | $0.0634 | $12.32万 | $254.50万 | -0.16% |
| 110 |
SEISei
|
$0.05264 | $0.05377 | $0.0521 | $235.38万 | $3.56亿 | -0.25% |
| 77 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.19 | $43.78 | $40.71 | $482.62万 | $419.55万 | -4.74% |
| 349 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 403 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 642 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 425 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 231 |
ENSEthereum Name Service
|
$5.28 | $5.36 | $5.13 | $74.95万 | $2.25亿 | 2.33% |
| 668 |
XNO纳米币
|
$0.339 | $0.341 | $0.332 | $4.79万 | $4,478.34万 | 1.19% |
| 473 |
CYBERCYBER
|
$0.298 | $0.302 | $0.293 | $22.69万 | $1,817.51万 | 0.34% |
| 235 |
AIGENSYNAIGENSYN
|
$0.01786 | $0.01815 | $0.01736 | $74.04万 | — | 1.88% |
| 395 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 270 |
GNSGNS
|
$0.388 | $0.406 | $0.381 | $60.40万 | — | -3.00% |
| 244 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 33 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.47 | $13.53 | $11.70 | $1,254.52万 | $1,956.56万 | 13.29% |
| 90 |
HOODBRobinhood (bStocks Tokenized S
|
$91.19 | $96.71 | $86.28 | $376.38万 | $626.89万 | -5.38% |
相关站点
共 40 个
BFUSD - 比特币
莱特币 - 数字货币市值
Aptos - BTC行情
Starknet - 以太坊ETH价格
Avalanche - 数字货币市值
USD1 - 比特币行情
比特币
NFP - 以太坊ETH价格
EUR - 币种排行
Midnight - 以太坊ETH价格
MarsCoin - BTC行情
Midnight - 比特币行情
MyShell - 数字货币市值
Ethena - 币种排行
StraitsX XUSD - 比特币
NFP - 加密货币行情
莱特币 - 加密货币行情
Hedera - 币种排行
Huma Finance - 币种排行
Artificial - 加密货币行情
Katana - 加密货币行情
Pepe - 加密货币行情
狗币 - 以太坊ETH价格
Aptos - 比特币
比特币 - 比特币行情
Quant - 比特币
RWUSD - 数字货币市值
Hyperliquid - 币种排行
RWUSD - 比特币
Solana - 数字货币市值
Haedal - 以太坊ETH价格
RWUSD - BTC行情
狗币 - BTC行情
Chainlink - 比特币
USD1 - 数字货币市值
瑞波币 - 比特币
Pepe - 币种排行
达世币 - 数字货币市值
莱特币 - 比特币行情
PAX Gold - 比特币