24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$573.06万
24H 涨跌额(-$0.01)
历史最高$7.51
最高日期2021-02-16
历史最低$0.048854
最低日期2026-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 334 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 277 |
USUALUsual
|
$0.01067 | $0.01089 | $0.01053 | $58.88万 | $2,099.88万 | 0.09% |
| 270 |
SENTSentient
|
$0.02153 | $0.0223 | $0.0214 | $63.65万 | $1.59亿 | -3.15% |
| 602 |
LAYERSolayer
|
$0.0643 | $0.0651 | $0.0634 | $11.53万 | $254.50万 | 0.47% |
| 103 |
SEISei
|
$0.05312 | $0.05377 | $0.052 | $254.85万 | $3.56亿 | 0.53% |
| 81 |
SOXSBDirexion Semiconductor Bear 3X
|
$40.38 | $43.78 | $39.36 | $446.69万 | $419.55万 | -5.46% |
| 353 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 405 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 430 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 231 |
ENSEthereum Name Service
|
$5.31 | $5.36 | $5.16 | $76.49万 | $2.25亿 | 2.31% |
| 669 |
XNO纳米币
|
$0.341 | $0.343 | $0.333 | $5.06万 | $4,478.34万 | 2.10% |
| 454 |
CYBERCYBER
|
$0.302 | $0.302 | $0.293 | $26.03万 | $1,817.51万 | 1.68% |
| 235 |
AIGENSYNAIGENSYN
|
$0.01797 | $0.01815 | $0.01743 | $75.85万 | — | 2.63% |
| 398 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 305 |
GNSGNS
|
$0.382 | $0.405 | $0.371 | $52.94万 | — | -3.78% |
| 248 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 33 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.77 | $13.89 | $11.70 | $1,437.76万 | $1,956.56万 | 15.52% |
| 88 |
HOODBRobinhood (bStocks Tokenized S
|
$91.1 | $96.06 | $86.28 | $383.84万 | $626.89万 | -5.14% |
相关站点
共 40 个
Plasma - BTC行情
瑞波币 - BTC行情
Raydium - 数字货币市值
大零币 - 加密货币行情
Plume - 数字货币市值
Plume - 比特币行情
Blur - 以太坊ETH价格
Midnight - 币种排行
波场 - 币种排行
Tether Gold - BTC行情
Solana - 币种排行
NFP - 数字货币市值
Caldera - 比特币行情
Artificial Inu - BTC行情
波场 - BTC行情
Optimism - 以太坊ETH价格
Polkadot - 币种排行
Lorenzo - 加密货币行情
Internet - 比特币行情
狗币 - BTC行情
达世币 - 比特币行情
Sui - 数字货币市值
瑞波币 - 数字货币市值
Bubblemaps - 加密货币行情
Quant - 加密货币行情
USD.AI - BTC行情
Injective - 币种排行
瑞波币 - 数字货币市值
以太坊 - BTC行情
StraitsX XUSD - 加密货币行情
USDC - 数字货币市值
大零币 - 加密货币行情
First Digital - 数字货币市值
牛来 - 加密货币行情
艾达币 - 比特币
Gram - 币种排行
狗币 - 比特币
Pepe - BTC行情
Aave - BTC行情
LayerZero - 数字货币市值