24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.099672
最高日期2021-04-01
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 334 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 280 |
USUALUsual
|
$0.01064 | $0.01089 | $0.01053 | $57.82万 | $2,099.88万 | 0.09% |
| 267 |
SENTSentient
|
$0.02164 | $0.0225 | $0.0214 | $63.92万 | $1.59亿 | -3.82% |
| 597 |
LAYERSolayer
|
$0.0643 | $0.0651 | $0.0634 | $12.08万 | $254.50万 | 0.63% |
| 104 |
SEISei
|
$0.05297 | $0.05377 | $0.052 | $249.30万 | $3.56亿 | 0.53% |
| 81 |
SOXSBDirexion Semiconductor Bear 3X
|
$40.27 | $43.78 | $39.51 | $442.82万 | $419.55万 | -6.48% |
| 351 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 404 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 429 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 229 |
ENSEthereum Name Service
|
$5.32 | $5.36 | $5.16 | $76.71万 | $2.25亿 | 2.51% |
| 672 |
XNO纳米币
|
$0.339 | $0.342 | $0.333 | $4.52万 | $4,478.34万 | 1.50% |
| 458 |
CYBERCYBER
|
$0.3 | $0.302 | $0.293 | $24.89万 | $1,817.51万 | 1.01% |
| 236 |
AIGENSYNAIGENSYN
|
$0.01796 | $0.01815 | $0.01743 | $74.70万 | — | 2.92% |
| 396 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 304 |
GNSGNS
|
$0.381 | $0.405 | $0.371 | $53.16万 | — | -3.05% |
| 248 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 33 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.65 | $13.84 | $11.70 | $1,383.34万 | $1,956.56万 | 15.58% |
| 89 |
HOODBRobinhood (bStocks Tokenized S
|
$91.3 | $96.30 | $86.28 | $381.69万 | $626.89万 | -4.98% |
相关站点
共 40 个
USD.AI - 加密货币行情
Aave - 比特币
United Stables - 数字货币市值
Katana - 币种排行
Katana - 以太坊ETH价格
瑞波币 - 比特币行情
大零币 - 以太坊ETH价格
以太坊 - 币种排行
USD.AI - 比特币行情
Nillion - 币种排行
Official Trump - 比特币行情
Pepe - 比特币行情
比特现金 - 加密货币行情
Aptos - 比特币行情
Aster - 加密货币行情
United Stables - BTC行情
Hyperliquid - 比特币行情
Aptos - 加密货币行情
Tutorial - 比特币
以太坊 - BTC行情
Pump.fun - 加密货币行情
Quant - 加密货币行情
Celestia - BTC行情
Solana - 币种排行
PAX Gold - 加密货币行情
NFP - 数字货币市值
比特币 - 币种排行
达世币 - BTC行情
Katana - 数字货币市值
NFP - BTC行情
比特币 - 加密货币行情
币安币 - 比特币行情
NEAR Protocol - 比特币
Plasma - 币种排行
Worldcoin - 比特币
Ondo - BTC行情
Chainlink - 比特币行情
Midnight - 币种排行
EUR - 加密货币行情
Hyperliquid - 以太坊ETH价格