24H 最高$0.06523
24H 最低$0.06292
今日开盘$0.06437
24H 成交量$24.77万
流通市值$3,059.25万
24H 涨跌额($0.00)
历史最高$4.05
最高日期2024-03-12
历史最低$0.054182
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 336 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 280 |
USUALUsual
|
$0.01072 | $0.01089 | $0.01053 | $60.56万 | $2,099.88万 | 0.75% |
| 271 |
SENTSentient
|
$0.02138 | $0.0223 | $0.02134 | $65.31万 | $1.59亿 | -3.39% |
| 604 |
LAYERSolayer
|
$0.0644 | $0.0652 | $0.0634 | $12.40万 | $254.50万 | 0.94% |
| 102 |
SEISei
|
$0.05359 | $0.05453 | $0.052 | $267.14万 | $3.56亿 | 1.63% |
| 83 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.11 | $43.78 | $39.26 | $428.67万 | $419.55万 | -5.06% |
| 355 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 407 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 644 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 430 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 240 |
ENSEthereum Name Service
|
$5.32 | $5.41 | $5.16 | $75.87万 | $2.25亿 | 2.90% |
| 672 |
XNO纳米币
|
$0.341 | $0.343 | $0.333 | $5.23万 | $4,478.34万 | 2.40% |
| 446 |
CYBERCYBER
|
$0.3 | $0.305 | $0.293 | $27.47万 | $1,817.51万 | 1.35% |
| 233 |
AIGENSYNAIGENSYN
|
$0.01793 | $0.01815 | $0.01743 | $77.71万 | — | 2.28% |
| 403 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 311 |
GNSGNS
|
$0.383 | $0.405 | $0.371 | $53.13万 | — | -2.30% |
| 252 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 35 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.36 | $14.05 | $11.70 | $1,486.01万 | $1,956.56万 | 13.22% |
| 92 |
HOODBRobinhood (bStocks Tokenized S
|
$90.55 | $92.62 | $86.28 | $362.90万 | $626.89万 | 0.53% |
相关站点
共 40 个
First Digital - 加密货币行情
StraitsX XUSD - 数字货币市值
Aptos - 币种排行
Artificial Inu - 数字货币市值
Quant - 比特币
狗币 - 数字货币市值
Tokamak - 以太坊ETH价格
比特币 - 以太坊ETH价格
Zama - 以太坊ETH价格
LayerZero - 数字货币市值
Caldera - 币种排行
Aave - BTC行情
Initia - BTC行情
Ondo - BTC行情
Tokamak - 加密货币行情
Sui - 加密货币行情
Official Trump - 币种排行
EUR - BTC行情
Aptos - BTC行情
Chainlink - 加密货币行情
Plasma - 以太坊ETH价格
Aptos - 数字货币市值
Blur - 数字货币市值
Ondo - 比特币
Artificial - 比特币
Ondo - 以太坊ETH价格
Quant - 以太坊ETH价格
Tether Gold - 数字货币市值
Starknet - 以太坊ETH价格
Pudgy Penguins - 币种排行
Filecoin - 加密货币行情
Aave - 加密货币行情
波场 - BTC行情
Raydium - 比特币行情
达世币 - 加密货币行情
Lorenzo - 加密货币行情
PAX Gold - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Ripple USD - 数字货币市值
Pump.fun - 比特币行情