24H 最高$0.01996
24H 最低$0.01731
今日开盘$0.01737
24H 成交量$424.43万
流通市值$1,446.70万
24H 涨跌额($0.00)
历史最高$0.290334
最高日期2026-08-09
历史最低$0.00028993
最低日期2025-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 322 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 485 |
USUALUsual
|
$0.01075 | $0.01089 | $0.01051 | $21.44万 | $2,121.58万 | 0.09% |
| 116 |
SENTSentient
|
$0.02162 | $0.02332 | $0.02102 | $230.77万 | $1.63亿 | 2.76% |
| 566 |
LAYERSolayer
|
$0.0642 | $0.0648 | $0.0627 | $15.26万 | $258.44万 | -0.16% |
| 113 |
SEISei
|
$0.05288 | $0.05376 | $0.05132 | $243.03万 | $3.54亿 | 2.20% |
| 71 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.05 | $49.56 | $40.94 | $500.72万 | $191.18万 | -17.17% |
| 345 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 412 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 435 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 184 |
ENSEthereum Name Service
|
$5.25 | $5.36 | $5.03 | $107.48万 | $2.17亿 | 2.14% |
| 655 |
XNO纳米币
|
$0.337 | $0.339 | $0.329 | $6.21万 | $4,466.08万 | 2.12% |
| 499 |
CYBERCYBER
|
$0.297 | $0.302 | $0.289 | $20.59万 | $1,807.67万 | 0.34% |
| 264 |
AIGENSYNAIGENSYN
|
$0.0179 | $0.01815 | $0.01734 | $64.57万 | — | 1.19% |
| 400 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 443 |
GNSGNS
|
$0.397 | $0.406 | $0.386 | $28.45万 | — | 1.28% |
| 253 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 38 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.17 | $13.21 | $11.18 | $1,099.17万 | $1,898.63万 | 17.48% |
| 141 |
HOODBRobinhood (bStocks Tokenized S
|
$87.35 | $96.76 | $86.83 | $160.96万 | $547.09万 | -6.02% |
相关站点
共 40 个
牛来 - 加密货币行情
Lorenzo - 币种排行
Aave - 数字货币市值
Solana - 数字货币市值
Quant - 加密货币行情
Gram - 数字货币市值
艾达币 - 币种排行
Initia - 比特币
Solana - 比特币
Lorenzo - 币种排行
USD1 - 数字货币市值
Arbitrum - 数字货币市值
LayerZero - 比特币
Brevis - BTC行情
艾达币 - 以太坊ETH价格
牛来 - 币种排行
Bittensor - 数字货币市值
Polkadot - 数字货币市值
Aster - 比特币行情
Ondo - 数字货币市值
Gram - 以太坊ETH价格
Animecoin - 加密货币行情
牛来 - 币种排行
Vana - 比特币
NEAR Protocol - 数字货币市值
瑞波币 - 加密货币行情
比特币 - 币种排行
NEAR Protocol - 加密货币行情
Gram - 比特币
比特现金 - 加密货币行情
Injective - 数字货币市值
Hedera - 比特币行情
NEAR Protocol - BTC行情
NFP - 加密货币行情
EUR - 比特币
Synapse - 加密货币行情
比特现金 - 币种排行
Worldcoin - BTC行情
StraitsX XUSD - BTC行情
Avalanche - 数字货币市值