24H 最高$0.7045
24H 最低$0.674
今日开盘$0.681
24H 成交量$423.46万
流通市值$6.07亿
24H 涨跌额($0.02)
历史最高$19.92
最高日期2023-01-26
历史最低$0.511162
最低日期2026-08-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 322 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 464 |
USUALUsual
|
$0.01083 | $0.01089 | $0.01051 | $24.56万 | $2,121.58万 | 1.60% |
| 119 |
SENTSentient
|
$0.02169 | $0.02332 | $0.02128 | $216.22万 | $1.63亿 | 1.36% |
| 591 |
LAYERSolayer
|
$0.0649 | $0.0651 | $0.0627 | $13.24万 | $258.44万 | 2.53% |
| 110 |
SEISei
|
$0.05344 | $0.05377 | $0.05132 | $237.40万 | $3.54亿 | 3.47% |
| 70 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.61 | $47.72 | $40.74 | $520.58万 | $191.18万 | -11.83% |
| 350 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 411 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 641 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 432 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 179 |
ENSEthereum Name Service
|
$5.33 | $5.36 | $5.03 | $115.03万 | $2.17亿 | 4.51% |
| 659 |
XNO纳米币
|
$0.339 | $0.34 | $0.329 | $5.73万 | $4,466.08万 | 1.80% |
| 484 |
CYBERCYBER
|
$0.299 | $0.302 | $0.289 | $21.97万 | $1,807.67万 | 2.40% |
| 263 |
AIGENSYNAIGENSYN
|
$0.0178 | $0.01815 | $0.01734 | $65.30万 | — | 2.36% |
| 404 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 442 |
GNSGNS
|
$0.398 | $0.406 | $0.386 | $28.36万 | — | 1.02% |
| 252 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.11 | $13.24 | $11.25 | $1,105.64万 | $1,898.63万 | 14.90% |
| 124 |
HOODBRobinhood (bStocks Tokenized S
|
$87.47 | $96.76 | $86.28 | $201.90万 | $547.09万 | -6.24% |
相关站点
共 40 个
波场 - 比特币行情
Pudgy Penguins - 比特币行情
USD1 - 比特币
Artificial - 数字货币市值
Hedera - 币种排行
Hyperliquid - BTC行情
Pump.fun - 加密货币行情
Animecoin - 币种排行
Chainlink - 加密货币行情
Starknet - 加密货币行情
Hyperliquid - BTC行情
Celestia - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
MegaETH - 币种排行
PAX Gold - 数字货币市值
Polkadot - BTC行情
Polkadot - 加密货币行情
Hedera - BTC行情
以太坊 - 比特币行情
EUR - 比特币行情
Aerodrome - BTC行情
Brevis - 比特币行情
EUR - 数字货币市值
比特现金 - 以太坊ETH价格
Huma Finance - BTC行情
Pudgy Penguins - BTC行情
Worldcoin - 数字货币市值
Huma Finance - 数字货币市值
Plasma - 加密货币行情
Bittensor - 以太坊ETH价格
Aster - 以太坊ETH价格
比特现金 - BTC行情
Bittensor - 数字货币市值
Avalanche - 比特币
Zama - 加密货币行情
恒星币 - 以太坊ETH价格
Artificial Inu - BTC行情
NFP - 加密货币行情
瑞波币 - 比特币行情
Arbitrum - 比特币