24H 最高$0.0427
24H 最低$0.03927
今日开盘$0.03941
24H 成交量$411.18万
流通市值$6.68亿
24H 涨跌额($0.00)
历史最高$0.118529
最高日期2025-12-09
历史最低$0.01524
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 323 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 299 |
USUALUsual
|
$0.01059 | $0.01089 | $0.01057 | $52.75万 | $2,099.88万 | -1.31% |
| 217 |
SENTSentient
|
$0.02191 | $0.02312 | $0.02151 | $84.11万 | $1.59亿 | -4.66% |
| 583 |
LAYERSolayer
|
$0.0638 | $0.0651 | $0.0634 | $12.16万 | $254.50万 | -0.31% |
| 110 |
SEISei
|
$0.05266 | $0.05377 | $0.0521 | $233.17万 | $3.56亿 | -0.40% |
| 80 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.22 | $43.78 | $40.71 | $429.25万 | $419.55万 | -4.16% |
| 351 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 401 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 642 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 425 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 231 |
ENSEthereum Name Service
|
$5.28 | $5.36 | $5.13 | $74.95万 | $2.25亿 | 2.33% |
| 668 |
XNO纳米币
|
$0.338 | $0.341 | $0.332 | $4.85万 | $4,478.34万 | 1.20% |
| 472 |
CYBERCYBER
|
$0.297 | $0.302 | $0.293 | $23.02万 | $1,817.51万 | -0.34% |
| 235 |
AIGENSYNAIGENSYN
|
$0.01787 | $0.01815 | $0.01736 | $73.98万 | — | 2.00% |
| 394 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 262 |
GNSGNS
|
$0.38 | $0.406 | $0.371 | $64.77万 | — | -4.76% |
| 243 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 33 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.53 | $13.55 | $11.70 | $1,258.86万 | $1,956.56万 | 13.41% |
| 90 |
HOODBRobinhood (bStocks Tokenized S
|
$91.03 | $96.66 | $86.28 | $376.53万 | $626.89万 | -5.83% |
相关站点
共 40 个
Tokamak - 加密货币行情
Optimism - BTC行情
币安币 - 数字货币市值
Uniswap - 以太坊ETH价格
Nillion - 比特币行情
NFP - 以太坊ETH价格
Katana - BTC行情
Injective - 比特币
Aster - 币种排行
United Stables - 币种排行
Blur - 比特币行情
Tutorial - 以太坊ETH价格
Artificial - 比特币行情
Injective - 币种排行
Polkadot - 币种排行
牛来 - 币种排行
Worldcoin - 数字货币市值
莱特币 - 数字货币市值
Katana - 币种排行
RWUSD - 比特币行情
Quant - 数字货币市值
Aster - 加密货币行情
Aave - BTC行情
Lorenzo - 比特币行情
Tether Gold - 比特币
Hedera - 以太坊ETH价格
Solana - 加密货币行情
StraitsX XUSD - BTC行情
Aerodrome - 比特币
Caldera - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Pump.fun - 比特币行情
Aptos - 数字货币市值
Initia - 以太坊ETH价格
USDC - 以太坊ETH价格
MegaETH - BTC行情
Blur - 加密货币行情
LayerZero - 数字货币市值
MyShell - 数字货币市值
达世币 - BTC行情