24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 338 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 282 |
USUALUsual
|
$0.01069 | $0.01089 | $0.01053 | $61.61万 | $2,099.88万 | -0.19% |
| 266 |
SENTSentient
|
$0.02161 | $0.0223 | $0.02122 | $67.61万 | $1.59亿 | -1.73% |
| 607 |
LAYERSolayer
|
$0.0645 | $0.0652 | $0.0634 | $12.65万 | $254.50万 | 0.78% |
| 105 |
SEISei
|
$0.05374 | $0.05453 | $0.052 | $261.92万 | $3.56亿 | 1.72% |
| 77 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.13 | $43.50 | $39.26 | $488.98万 | $419.55万 | -2.77% |
| 358 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 410 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 650 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 245 |
ENSEthereum Name Service
|
$5.33 | $5.41 | $5.18 | $74.50万 | $2.25亿 | 2.50% |
| 673 |
XNO纳米币
|
$0.342 | $0.343 | $0.334 | $5.55万 | $4,478.34万 | 2.09% |
| 441 |
CYBERCYBER
|
$0.301 | $0.305 | $0.293 | $28.36万 | $1,817.51万 | 1.35% |
| 236 |
AIGENSYNAIGENSYN
|
$0.01792 | $0.01815 | $0.01743 | $77.81万 | — | 2.05% |
| 403 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 303 |
GNSGNS
|
$0.392 | $0.405 | $0.371 | $55.00万 | — | -0.25% |
| 255 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 36 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.15 | $14.05 | $11.77 | $1,516.76万 | $1,956.56万 | 10.50% |
| 94 |
HOODBRobinhood (bStocks Tokenized S
|
$89.94 | $92.62 | $86.28 | $347.47万 | $626.89万 | 2.77% |
相关站点
共 40 个
波场 - 数字货币市值
USD.AI - 币种排行
Optimism - 加密货币行情
Tutorial - 数字货币市值
Midnight - 币种排行
Shiba Inu - 以太坊ETH价格
牛来 - 币种排行
Ripple USD - 比特币行情
Renzo - 加密货币行情
牛来 - 币种排行
Uniswap - 比特币行情
USDC - 以太坊ETH价格
Quant - 加密货币行情
Caldera - 以太坊ETH价格
Shiba Inu - 比特币
Tokamak - 加密货币行情
Raydium - 数字货币市值
Pump.fun - 比特币行情
Optimism - 币种排行
Uniswap - 比特币
Gram - 加密货币行情
币安币 - 比特币行情
Avalanche - 以太坊ETH价格
Gitcoin - BTC行情
比特币 - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Bittensor - 币种排行
Bubblemaps - BTC行情
币安币 - 比特币
Midnight - 加密货币行情
Filecoin - 加密货币行情
Haedal - BTC行情
MegaETH - 币种排行
瑞波币 - 数字货币市值
QQQB - 比特币行情
Hedera - 加密货币行情
Arbitrum - 比特币行情
PAX Gold - BTC行情
Midnight - BTC行情
PAX Gold - 加密货币行情