24H 最高$0.02314
24H 最低$0.02206
今日开盘$0.02257
24H 成交量$51.41万
流通市值$2.46亿
24H 涨跌额(-$0.00)
历史最高$2.84
最高日期2021-02-11
历史最低$0.012979
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 337 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 273 |
USUALUsual
|
$0.01058 | $0.01089 | $0.01053 | $63.77万 | $2,111.78万 | -2.58% |
| 270 |
SENTSentient
|
$0.02146 | $0.0222 | $0.02122 | $64.80万 | $1.56亿 | -2.68% |
| 608 |
LAYERSolayer
|
$0.0637 | $0.0652 | $0.0634 | $11.92万 | $257.75万 | -1.55% |
| 104 |
SEISei
|
$0.05266 | $0.05453 | $0.052 | $296.11万 | $3.65亿 | -1.28% |
| 73 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.83 | $42.99 | $39.26 | $535.44万 | $438.71万 | 1.47% |
| 363 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 409 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 653 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 433 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 305 |
ENSEthereum Name Service
|
$5.22 | $5.41 | $5.20 | $54.72万 | $2.25亿 | -2.06% |
| 670 |
XNO纳米币
|
$0.339 | $0.344 | $0.334 | $5.84万 | $4,561.99万 | 0.89% |
| 444 |
CYBERCYBER
|
$0.299 | $0.305 | $0.293 | $28.18万 | $1,846.44万 | -0.66% |
| 225 |
AIGENSYNAIGENSYN
|
$0.01796 | $0.01815 | $0.01754 | $83.25万 | — | 2.16% |
| 401 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 286 |
GNSGNS
|
$0.385 | $0.405 | $0.371 | $57.78万 | — | -2.28% |
| 252 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 38 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.39 | $14.05 | $12.33 | $1,396.70万 | $1,971.97万 | -3.73% |
| 97 |
HOODBRobinhood (bStocks Tokenized S
|
$89.68 | $92.62 | $86.28 | $327.57万 | $625.94万 | 2.32% |
相关站点
共 40 个
牛来 - BTC行情
LayerZero - 比特币
StraitsX XUSD - 数字货币市值
Pudgy Penguins - 比特币行情
Chainlink - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Lorenzo - 以太坊ETH价格
NFP - 以太坊ETH价格
Plume - 币种排行
波场 - BTC行情
NFP - 以太坊ETH价格
Uniswap - 比特币
达世币 - 比特币行情
Tokamak - BTC行情
Chainlink - BTC行情
EUR - 加密货币行情
恒星币 - 数字货币市值
Aster - 币种排行
Initia - 数字货币市值
PAX Gold - 以太坊ETH价格
Haedal - BTC行情
牛来 - 比特币行情
Plasma - 数字货币市值
Quant - 以太坊ETH价格
Caldera - BTC行情
大零币 - 加密货币行情
以太坊 - BTC行情
Avalanche - 币种排行
Tether Gold - 加密货币行情
Hyperliquid - 比特币
Midnight - BTC行情
币安币 - 数字货币市值
NFP - BTC行情
LayerZero - 加密货币行情
Sui - 比特币行情
Hedera - 币种排行
Blur - 比特币
Nillion - 比特币行情
Gitcoin - 数字货币市值
Official Trump - 比特币行情