24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$846.95万
24H 涨跌额(-$0.04)
历史最高$74.45
最高日期2021-05-04
历史最低$0.085704
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 339 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 283 |
USUALUsual
|
$0.0107 | $0.01089 | $0.01053 | $61.58万 | $2,099.88万 | -0.28% |
| 267 |
SENTSentient
|
$0.0216 | $0.0223 | $0.02122 | $67.62万 | $1.59亿 | -1.37% |
| 608 |
LAYERSolayer
|
$0.0642 | $0.0652 | $0.0634 | $12.38万 | $254.50万 | 0.16% |
| 106 |
SEISei
|
$0.05373 | $0.05453 | $0.052 | $261.30万 | $3.56亿 | 1.88% |
| 76 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.18 | $43.50 | $39.26 | $495.51万 | $419.55万 | -2.63% |
| 358 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 409 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 650 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 435 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 247 |
ENSEthereum Name Service
|
$5.32 | $5.41 | $5.19 | $73.90万 | $2.25亿 | 2.31% |
| 671 |
XNO纳米币
|
$0.343 | $0.343 | $0.334 | $5.75万 | $4,478.34万 | 2.08% |
| 442 |
CYBERCYBER
|
$0.301 | $0.305 | $0.293 | $28.43万 | $1,817.51万 | 1.01% |
| 228 |
AIGENSYNAIGENSYN
|
$0.01794 | $0.01815 | $0.01743 | $80.99万 | — | 2.28% |
| 402 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 293 |
GNSGNS
|
$0.393 | $0.405 | $0.371 | $57.18万 | — | 0.26% |
| 256 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 36 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.11 | $14.05 | $11.77 | $1,515.47万 | $1,956.56万 | 10.63% |
| 94 |
HOODBRobinhood (bStocks Tokenized S
|
$90.13 | $92.62 | $86.28 | $347.16万 | $626.89万 | 2.97% |
相关站点
共 40 个
Polkadot - 以太坊ETH价格
Blur - BTC行情
LayerZero - 比特币行情
Zama - 加密货币行情
Blur - 比特币
Raydium - 比特币行情
MyShell - 以太坊ETH价格
Midnight - 以太坊ETH价格
Aster - 数字货币市值
Uniswap - 以太坊ETH价格
莱特币 - 以太坊ETH价格
United Stables - BTC行情
United Stables - 以太坊ETH价格
Pump.fun - 数字货币市值
币安币 - 加密货币行情
莱特币 - 数字货币市值
Midnight - 比特币
Blur - 加密货币行情
Uniswap - 比特币行情
Artificial Inu - 比特币行情
RWUSD - 比特币行情
Zama - BTC行情
United Stables - 比特币
LITEB - 加密货币行情
Filecoin - 数字货币市值
Ripple USD - 以太坊ETH价格
Midnight - BTC行情
MyShell - 以太坊ETH价格
Blur - 比特币
Bittensor - 币种排行
Nillion - 比特币行情
Ethena - BTC行情
Nillion - BTC行情
Celo - 比特币
Haedal - BTC行情
Bubblemaps - 加密货币行情
瑞波币 - 以太坊ETH价格
Solana - 比特币行情
Raydium - BTC行情
Uniswap - 比特币行情