24H 最高$0.3675
24H 最低$0.3209
今日开盘$0.3671
24H 成交量$192.14万
流通市值$730.75万
24H 涨跌额(-$0.04)
历史最高$6.45
最高日期2021-04-13
历史最低$0.00438
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 325 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 285 |
USUALUsual
|
$0.01055 | $0.01089 | $0.01053 | $56.25万 | $2,099.88万 | -1.03% |
| 236 |
SENTSentient
|
$0.0216 | $0.02257 | $0.02151 | $73.82万 | $1.59亿 | -2.70% |
| 583 |
LAYERSolayer
|
$0.0637 | $0.0651 | $0.0634 | $12.37万 | $254.50万 | 0.16% |
| 113 |
SEISei
|
$0.05219 | $0.05377 | $0.0521 | $229.44万 | $3.56亿 | -0.72% |
| 82 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.16 | $43.78 | $40.58 | $419.22万 | $419.55万 | -4.52% |
| 351 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 398 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 641 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 425 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 231 |
ENSEthereum Name Service
|
$5.25 | $5.36 | $5.13 | $75.03万 | $2.25亿 | 1.74% |
| 665 |
XNO纳米币
|
$0.336 | $0.341 | $0.332 | $4.79万 | $4,478.34万 | 0.30% |
| 468 |
CYBERCYBER
|
$0.296 | $0.302 | $0.293 | $23.59万 | $1,817.51万 | 0.34% |
| 233 |
AIGENSYNAIGENSYN
|
$0.01774 | $0.01815 | $0.01736 | $74.51万 | — | 2.01% |
| 391 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 263 |
GNSGNS
|
$0.385 | $0.406 | $0.371 | $63.45万 | — | -3.51% |
| 245 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 33 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.47 | $13.63 | $11.70 | $1,309.10万 | $1,956.56万 | 13.38% |
| 89 |
HOODBRobinhood (bStocks Tokenized S
|
$90.52 | $96.36 | $86.28 | $379.26万 | $626.89万 | -5.77% |
相关站点
共 40 个
Quant - 加密货币行情
艾达币 - 比特币
First Digital - 数字货币市值
Plasma - BTC行情
Aster - 数字货币市值
达世币 - 比特币行情
Plasma - 币种排行
Aptos - 加密货币行情
Renzo - 数字货币市值
Tutorial - 以太坊ETH价格
Tutorial - 比特币行情
Internet - 加密货币行情
艾达币 - 比特币
Pudgy Penguins - 币种排行
Caldera - 比特币
Hyperliquid - 币种排行
LayerZero - 币种排行
Ethena - 数字货币市值
Hyperliquid - 币种排行
LayerZero - 比特币
MarsCoin - 比特币
Artificial Inu - 数字货币市值
Solana - 加密货币行情
Huma Finance - 币种排行
Celestia - 数字货币市值
Huma Finance - 比特币行情
NEAR Protocol - 比特币
Huma Finance - 比特币行情
Quant - 以太坊ETH价格
Pepe - 比特币
Pump.fun - 比特币行情
Polkadot - 数字货币市值
恒星币 - BTC行情
QQQB - 比特币行情
Aster - 加密货币行情
Injective - 以太坊ETH价格
Aster - 加密货币行情
币安币 - 比特币行情
Internet - BTC行情
Pudgy Penguins - 数字货币市值