24H 最高$0.0908
24H 最低$0.0813
今日开盘$0.0903
24H 成交量$144.73万
流通市值$2,083.27万
24H 涨跌额(-$0.01)
历史最高$0.560057
最高日期2026-01-07
历史最低$0.062552
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 326 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 285 |
USUALUsual
|
$0.01059 | $0.01089 | $0.01053 | $56.05万 | $2,099.88万 | -0.47% |
| 259 |
SENTSentient
|
$0.02158 | $0.02257 | $0.02151 | $65.24万 | $1.59亿 | -2.66% |
| 591 |
LAYERSolayer
|
$0.0637 | $0.0651 | $0.0634 | $11.78万 | $254.50万 | 0.16% |
| 112 |
SEISei
|
$0.05227 | $0.05377 | $0.052 | $230.74万 | $3.56亿 | -0.57% |
| 83 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.32 | $43.78 | $40.58 | $413.17万 | $419.55万 | -3.53% |
| 350 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 400 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 641 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 424 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 233 |
ENSEthereum Name Service
|
$5.26 | $5.36 | $5.13 | $74.71万 | $2.25亿 | 2.14% |
| 668 |
XNO纳米币
|
$0.338 | $0.341 | $0.332 | $4.70万 | $4,478.34万 | 1.20% |
| 471 |
CYBERCYBER
|
$0.298 | $0.302 | $0.293 | $23.33万 | $1,817.51万 | 1.36% |
| 232 |
AIGENSYNAIGENSYN
|
$0.01788 | $0.01815 | $0.01736 | $75.16万 | — | 2.46% |
| 391 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 272 |
GNSGNS
|
$0.383 | $0.406 | $0.371 | $58.64万 | — | -4.73% |
| 244 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 33 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.5 | $13.63 | $11.70 | $1,322.59万 | $1,956.56万 | 13.64% |
| 89 |
HOODBRobinhood (bStocks Tokenized S
|
$91.07 | $96.36 | $86.28 | $379.86万 | $626.89万 | -5.07% |
相关站点
共 40 个
Aave - BTC行情
Avalanche - BTC行情
波场 - BTC行情
Aptos - BTC行情
Zama - 以太坊ETH价格
Gitcoin - 比特币
Solv Protocol - 比特币行情
比特现金 - 币种排行
Caldera - 币种排行
Plume - BTC行情
Caldera - 比特币行情
Official Trump - 加密货币行情
Ripple USD - 加密货币行情
EUR - 比特币行情
Lorenzo - BTC行情
RWUSD - 币种排行
恒星币 - 比特币行情
Ethena - 加密货币行情
MarsCoin - 数字货币市值
Bittensor - 数字货币市值
Solana - 数字货币市值
Caldera - 加密货币行情
Ethena - 币种排行
Tether Gold - 加密货币行情
Sui - 数字货币市值
Internet - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Internet - 比特币
Huma Finance - 币种排行
Raydium - 加密货币行情
比特现金 - 数字货币市值
Celestia - 数字货币市值
Chainlink - BTC行情
Pudgy Penguins - 加密货币行情
Katana - 数字货币市值
Filecoin - 币种排行
比特币 - 以太坊ETH价格
Polkadot - BTC行情
Renzo - 以太坊ETH价格
Starknet - 比特币