24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$450.96万
24H 涨跌额(-$0.03)
历史最高$13.41
最高日期2021-12-31
历史最低$0.00289017
最低日期2025-08-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 338 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 283 |
USUALUsual
|
$0.01069 | $0.01089 | $0.01053 | $61.67万 | $2,099.88万 | -0.65% |
| 266 |
SENTSentient
|
$0.0215 | $0.0223 | $0.02122 | $67.31万 | $1.59亿 | -1.69% |
| 622 |
LAYERSolayer
|
$0.0643 | $0.0652 | $0.0634 | $10.88万 | $254.50万 | 0.00% |
| 106 |
SEISei
|
$0.05376 | $0.05453 | $0.052 | $262.93万 | $3.56亿 | 2.11% |
| 76 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.8 | $43.49 | $39.26 | $498.90万 | $419.55万 | -3.82% |
| 358 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 409 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 651 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 435 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 247 |
ENSEthereum Name Service
|
$5.29 | $5.41 | $5.19 | $74.02万 | $2.25亿 | 1.73% |
| 671 |
XNO纳米币
|
$0.342 | $0.343 | $0.334 | $5.74万 | $4,478.34万 | 2.09% |
| 440 |
CYBERCYBER
|
$0.302 | $0.305 | $0.293 | $28.60万 | $1,817.51万 | 1.34% |
| 227 |
AIGENSYNAIGENSYN
|
$0.01788 | $0.01815 | $0.01743 | $81.73万 | — | 2.17% |
| 401 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 292 |
GNSGNS
|
$0.389 | $0.405 | $0.371 | $57.41万 | — | -1.27% |
| 255 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.12 | $14.05 | $11.77 | $1,520.06万 | $1,956.56万 | 10.35% |
| 93 |
HOODBRobinhood (bStocks Tokenized S
|
$90.25 | $92.62 | $86.28 | $348.61万 | $626.89万 | 2.83% |
相关站点
共 40 个
Bubblemaps - 数字货币市值
MarsCoin - 以太坊ETH价格
MyShell - 比特币行情
RWUSD - BTC行情
Internet - 比特币
Pudgy Penguins - 以太坊ETH价格
Aptos - 币种排行
Quant - 加密货币行情
Quant - 币种排行
Quant - 数字货币市值
Caldera - 加密货币行情
Official Trump - BTC行情
Hyperliquid - 以太坊ETH价格
Artificial Inu - 加密货币行情
Worldcoin - 比特币
Ripple USD - 加密货币行情
First Digital - 比特币行情
Filecoin - 数字货币市值
MyShell - 比特币行情
EUR - BTC行情
狗币 - 加密货币行情
MegaETH - 加密货币行情
EUR - 数字货币市值
Tokamak - 加密货币行情
Shiba Inu - 币种排行
USDC - 数字货币市值
Tokamak - 币种排行
Zama - 币种排行
Optimism - 以太坊ETH价格
Ethena - 以太坊ETH价格
RWUSD - 加密货币行情
以太坊 - 币种排行
Tether Gold - 数字货币市值
Avalanche - 以太坊ETH价格
StraitsX XUSD - BTC行情
牛来 - 比特币
Plasma - 比特币行情
Aptos - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
莱特币 - 比特币行情