Applied Materials (bStocks Tok
AMATB · 美元计价
$402.96
0.52%
≈ ￥2659.54
($2.09)
更新于 2026-10-29 10:45:02
24H 最高$421.29
24H 最低$400.12
今日开盘$400.87
24H 成交量$27.40万
流通市值$942.34万
24H 涨跌额($2.09)
历史最高$563.34
最高日期2026-08-13
历史最低$369.44
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 342 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 272 |
USUALUsual
|
$0.01035 | $0.01089 | $0.01033 | $68.24万 | $2,111.78万 | -4.52% |
| 269 |
SENTSentient
|
$0.0209 | $0.0222 | $0.02089 | $68.83万 | $1.56亿 | -5.26% |
| 596 |
LAYERSolayer
|
$0.0627 | $0.0652 | $0.0626 | $13.86万 | $257.75万 | -2.64% |
| 96 |
SEISei
|
$0.05113 | $0.05453 | $0.051 | $340.52万 | $3.65亿 | -4.13% |
| 63 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.82 | $44.15 | $39.26 | $700.17万 | $438.71万 | 3.96% |
| 362 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 419 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 655 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 442 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 268 |
ENSEthereum Name Service
|
$5.1 | $5.41 | $5.10 | $69.05万 | $2.25亿 | -3.96% |
| 666 |
XNO纳米币
|
$0.334 | $0.344 | $0.331 | $6.70万 | $4,561.99万 | -0.60% |
| 433 |
CYBERCYBER
|
$0.291 | $0.305 | $0.291 | $30.46万 | $1,846.44万 | -3.32% |
| 217 |
AIGENSYNAIGENSYN
|
$0.01742 | $0.01815 | $0.0174 | $88.66万 | — | -0.80% |
| 409 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 295 |
GNSGNS
|
$0.382 | $0.405 | $0.371 | $57.99万 | — | -3.29% |
| 261 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 45 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.31 | $14.05 | $12.08 | $1,233.43万 | $1,971.97万 | -4.72% |
| 100 |
HOODBRobinhood (bStocks Tokenized S
|
$89.09 | $92.62 | $86.28 | $328.69万 | $625.94万 | 1.75% |
相关站点
共 40 个
Polkadot - BTC行情
Injective - 数字货币市值
Worldcoin - BTC行情
Artificial - 比特币行情
Quant - 比特币
Tokamak - 以太坊ETH价格
Optimism - BTC行情
Tutorial - 加密货币行情
Quant - BTC行情
Blur - 比特币行情
Celestia - 比特币
Haedal - 币种排行
Official Trump - 数字货币市值
Tether Gold - BTC行情
BFUSD - 币种排行
BFUSD - 比特币行情
Sui - 以太坊ETH价格
Zama - 数字货币市值
Zama - 比特币
United Stables - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Tokamak - 数字货币市值
Artificial Inu - 比特币行情
First Digital - 以太坊ETH价格
Caldera - BTC行情
Raydium - 以太坊ETH价格
瑞波币 - 加密货币行情
Solana - 比特币
LITEB - 币种排行
达世币 - 数字货币市值
Worldcoin - 比特币行情
LayerZero - 比特币
Aave - 数字货币市值
USD1 - BTC行情
Pudgy Penguins - 加密货币行情
BFUSD - 比特币
瑞波币 - 加密货币行情
艾达币 - 数字货币市值
Aave - 加密货币行情
Quant - 比特币行情