24H 最高$0.1567
24H 最低$0.1485
今日开盘$0.1506
24H 成交量$44.34万
流通市值$5,280.16万
24H 涨跌额($0.00)
历史最高$14.83
最高日期2025-02-06
历史最低$0.137662
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 338 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 282 |
USUALUsual
|
$0.01078 | $0.01089 | $0.01053 | $61.43万 | $2,099.88万 | 0.94% |
| 267 |
SENTSentient
|
$0.02148 | $0.0223 | $0.02122 | $67.13万 | $1.59亿 | -2.54% |
| 606 |
LAYERSolayer
|
$0.0645 | $0.0652 | $0.0634 | $12.35万 | $254.50万 | 0.94% |
| 104 |
SEISei
|
$0.05404 | $0.05453 | $0.052 | $267.04万 | $3.56亿 | 2.82% |
| 80 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.15 | $43.66 | $39.26 | $456.07万 | $419.55万 | -3.35% |
| 359 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 411 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 648 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 435 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 240 |
ENSEthereum Name Service
|
$5.34 | $5.41 | $5.18 | $75.84万 | $2.25亿 | 2.69% |
| 674 |
XNO纳米币
|
$0.34 | $0.343 | $0.333 | $5.26万 | $4,478.34万 | 1.49% |
| 449 |
CYBERCYBER
|
$0.302 | $0.305 | $0.293 | $27.65万 | $1,817.51万 | 1.68% |
| 234 |
AIGENSYNAIGENSYN
|
$0.01802 | $0.01815 | $0.01743 | $77.82万 | — | 2.56% |
| 406 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 311 |
GNSGNS
|
$0.388 | $0.405 | $0.371 | $53.44万 | — | -1.02% |
| 254 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.2 | $14.05 | $11.73 | $1,500.61万 | $1,956.56万 | 12.25% |
| 92 |
HOODBRobinhood (bStocks Tokenized S
|
$90.27 | $92.62 | $86.28 | $358.76万 | $626.89万 | 0.09% |
相关站点
共 40 个
Pepe - 比特币
大零币 - 加密货币行情
Pudgy Penguins - 比特币行情
Ripple USD - 比特币行情
达世币 - 数字货币市值
NEAR Protocol - 币种排行
Haedal - 币种排行
Ethena - 以太坊ETH价格
USDC - BTC行情
比特币 - 加密货币行情
LayerZero - BTC行情
Avalanche - 币种排行
Aster - 加密货币行情
Bubblemaps - BTC行情
Ripple USD - 加密货币行情
Official Trump - 加密货币行情
Filecoin - BTC行情
Official Trump - 以太坊ETH价格
Pudgy Penguins - 币种排行
Celo - 比特币
比特现金 - BTC行情
QQQB - 比特币
Artificial Inu - 加密货币行情
大零币 - BTC行情
StraitsX XUSD - BTC行情
Artificial Inu - 以太坊ETH价格
Uniswap - 币种排行
Hyperliquid - 比特币
瑞波币 - 数字货币市值
Celo - 加密货币行情
Gram - 以太坊ETH价格
NEAR Protocol - 加密货币行情
波场 - 加密货币行情
Hyperliquid - 币种排行
牛来 - 比特币
狗币 - 以太坊ETH价格
Tutorial - BTC行情
MarsCoin - BTC行情
莱特币 - BTC行情
Lorenzo - 比特币