24H 最高$0.000088
24H 最低$0.000072
今日开盘$0.000085
24H 成交量$23.58万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.01148
最高日期2025-08-01
历史最低$0.000072
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 322 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 355 |
USUALUsual
|
$0.01067 | $0.01089 | $0.01057 | $39.80万 | $2,121.58万 | 0.19% |
| 202 |
SENTSentient
|
$0.02184 | $0.02315 | $0.02151 | $94.90万 | $1.63亿 | -2.76% |
| 588 |
LAYERSolayer
|
$0.0639 | $0.0651 | $0.0633 | $12.70万 | $258.44万 | 0.95% |
| 111 |
SEISei
|
$0.05276 | $0.05377 | $0.0521 | $247.59万 | $3.54亿 | 1.23% |
| 67 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.18 | $44.33 | $40.71 | $564.50万 | $191.18万 | -6.49% |
| 347 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 411 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 435 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 234 |
ENSEthereum Name Service
|
$5.29 | $5.36 | $5.10 | $77.54万 | $2.17亿 | 3.73% |
| 664 |
XNO纳米币
|
$0.338 | $0.341 | $0.332 | $5.13万 | $4,466.08万 | 1.50% |
| 474 |
CYBERCYBER
|
$0.3 | $0.302 | $0.293 | $23.30万 | $1,807.67万 | 1.35% |
| 244 |
AIGENSYNAIGENSYN
|
$0.01786 | $0.01815 | $0.01736 | $73.59万 | — | 1.77% |
| 403 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 292 |
GNSGNS
|
$0.393 | $0.406 | $0.386 | $54.32万 | — | -1.26% |
| 248 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.41 | $13.53 | $11.67 | $1,247.94万 | $1,898.63万 | 14.23% |
| 89 |
HOODBRobinhood (bStocks Tokenized S
|
$92.3 | $96.76 | $86.28 | $372.21万 | $547.09万 | -3.86% |
相关站点
共 40 个
狗币 - 币种排行
Celestia - 币种排行
Celo - 数字货币市值
Aave - 比特币行情
United Stables - 比特币行情
瑞波币 - 比特币行情
比特现金 - 比特币行情
StraitsX XUSD - 比特币行情
Artificial Inu - 比特币
Huma Finance - 以太坊ETH价格
Starknet - 比特币
Haedal - 币种排行
Blur - 比特币行情
大零币 - 数字货币市值
比特币 - 比特币行情
EUR - 比特币行情
Blur - BTC行情
Nillion - 币种排行
Nillion - 币种排行
Pepe - 以太坊ETH价格
Aptos - 比特币行情
达世币 - 币种排行
Pudgy Penguins - 比特币
Polkadot - 加密货币行情
Celo - 比特币
Lorenzo - 比特币
United Stables - 币种排行
艾达币 - 比特币行情
以太坊 - 币种排行
Bubblemaps - BTC行情
First Digital - 数字货币市值
United Stables - 加密货币行情
Hyperliquid - BTC行情
达世币 - 以太坊ETH价格
Tutorial - 比特币行情
Caldera - BTC行情
Plasma - 数字货币市值
USD.AI - 比特币
Raydium - 比特币行情
Tutorial - 数字货币市值