24H 最高$6.00
24H 最低$5.77
今日开盘$5.919
24H 成交量$156.19万
流通市值$1.08亿
24H 涨跌额($0.02)
历史最高$165.92
最高日期2021-05-07
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 338 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 283 |
USUALUsual
|
$0.01079 | $0.01089 | $0.01053 | $61.42万 | $2,099.88万 | 1.03% |
| 267 |
SENTSentient
|
$0.02141 | $0.0223 | $0.02122 | $67.36万 | $1.59亿 | -2.77% |
| 605 |
LAYERSolayer
|
$0.0645 | $0.0652 | $0.0634 | $12.35万 | $254.50万 | 0.94% |
| 104 |
SEISei
|
$0.05392 | $0.05453 | $0.052 | $266.59万 | $3.56亿 | 2.47% |
| 81 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.28 | $43.70 | $39.26 | $453.16万 | $419.55万 | -3.18% |
| 359 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 411 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 647 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 239 |
ENSEthereum Name Service
|
$5.35 | $5.41 | $5.18 | $75.81万 | $2.25亿 | 2.89% |
| 673 |
XNO纳米币
|
$0.34 | $0.343 | $0.333 | $5.27万 | $4,478.34万 | 1.19% |
| 450 |
CYBERCYBER
|
$0.302 | $0.305 | $0.293 | $27.60万 | $1,817.51万 | 1.68% |
| 233 |
AIGENSYNAIGENSYN
|
$0.01803 | $0.01815 | $0.01743 | $77.66万 | — | 2.56% |
| 406 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 313 |
GNSGNS
|
$0.383 | $0.405 | $0.371 | $53.18万 | — | -2.79% |
| 254 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.11 | $14.05 | $11.73 | $1,499.86万 | $1,956.56万 | 11.67% |
| 92 |
HOODBRobinhood (bStocks Tokenized S
|
$90.44 | $92.62 | $86.28 | $359.99万 | $626.89万 | 0.13% |
相关站点
共 40 个
波场 - 币种排行
Blur - 以太坊ETH价格
Aptos - 币种排行
NEAR Protocol - 比特币
Plasma - 币种排行
NEAR Protocol - BTC行情
Starknet - 加密货币行情
Arbitrum - 数字货币市值
Tether Gold - 加密货币行情
Haedal - 加密货币行情
Aster - 比特币
Midnight - 以太坊ETH价格
Gram - 加密货币行情
币安币 - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Pudgy Penguins - 比特币
Sui - 加密货币行情
MarsCoin - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Tokamak - 比特币
LayerZero - 数字货币市值
Caldera - BTC行情
Hyperliquid - 比特币行情
Celo - 数字货币市值
QQQB - 币种排行
Injective - 比特币
Blur - 以太坊ETH价格
Huma Finance - BTC行情
Shiba Inu - 比特币行情
币安币 - BTC行情
Artificial - 数字货币市值
Caldera - 比特币
Bittensor - 以太坊ETH价格
Tutorial - 比特币行情
Huma Finance - 币种排行
Quant - 数字货币市值
Avalanche - 币种排行
StraitsX XUSD - 比特币
EUR - 数字货币市值
USD1 - 比特币