24H 最高$0.01065
24H 最低$0.01013
今日开盘$0.01023
24H 成交量$16.77万
流通市值$1,953.36万
24H 涨跌额($0.00)
历史最高$1.78
最高日期2021-11-15
历史最低$0.00876002
最低日期2026-09-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 323 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 286 |
USUALUsual
|
$0.0106 | $0.01089 | $0.01053 | $55.91万 | $2,099.88万 | -0.47% |
| 226 |
SENTSentient
|
$0.02168 | $0.02257 | $0.02151 | $77.79万 | $1.59亿 | -3.86% |
| 581 |
LAYERSolayer
|
$0.064 | $0.0651 | $0.0634 | $12.35万 | $254.50万 | 0.47% |
| 111 |
SEISei
|
$0.05261 | $0.05377 | $0.0521 | $232.96万 | $3.56亿 | 0.32% |
| 82 |
SOXSBDirexion Semiconductor Bear 3X
|
$40.71 | $43.78 | $40.58 | $423.57万 | $419.55万 | -5.76% |
| 352 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 401 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 641 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 426 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 231 |
ENSEthereum Name Service
|
$5.29 | $5.36 | $5.13 | $75.22万 | $2.25亿 | 2.92% |
| 666 |
XNO纳米币
|
$0.338 | $0.341 | $0.332 | $4.78万 | $4,478.34万 | 1.20% |
| 470 |
CYBERCYBER
|
$0.298 | $0.302 | $0.293 | $23.49万 | $1,817.51万 | 1.02% |
| 232 |
AIGENSYNAIGENSYN
|
$0.01783 | $0.01815 | $0.01736 | $75.12万 | — | 2.06% |
| 391 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 261 |
GNSGNS
|
$0.386 | $0.406 | $0.371 | $64.30万 | — | -3.26% |
| 247 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 33 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.58 | $13.60 | $11.70 | $1,288.62万 | $1,956.56万 | 14.60% |
| 89 |
HOODBRobinhood (bStocks Tokenized S
|
$91.45 | $96.53 | $86.28 | $378.08万 | $626.89万 | -5.11% |
相关站点
共 40 个
比特币 - 比特币行情
Filecoin - 数字货币市值
Lorenzo - 以太坊ETH价格
Celestia - 加密货币行情
MyShell - 比特币
Aave - 数字货币市值
瑞波币 - 比特币
达世币 - BTC行情
Blur - 以太坊ETH价格
Huma Finance - BTC行情
Chainlink - 以太坊ETH价格
比特币
USD1 - 比特币
Quant - 比特币行情
恒星币 - 币种排行
Chainlink - 币种排行
Injective - 以太坊ETH价格
Bubblemaps - 比特币
Solana - 比特币行情
StraitsX XUSD - 比特币行情
艾达币 - 比特币
Haedal - 数字货币市值
Renzo - 数字货币市值
币安币 - 数字货币市值
MegaETH - BTC行情
MarsCoin - 币种排行
Aave - 币种排行
NFP - BTC行情
Pudgy Penguins - 加密货币行情
Optimism - 加密货币行情
莱特币 - 以太坊ETH价格
比特现金 - 比特币
艾达币 - 比特币行情
恒星币 - 比特币行情
Plume - BTC行情
艾达币 - 币种排行
达世币 - 以太坊ETH价格
United Stables - 数字货币市值
Zama - 比特币行情
达世币 - 以太坊ETH价格