24H 最高$0.0333
24H 最低$0.032
今日开盘$0.033
24H 成交量$18.00万
流通市值$730.14万
24H 涨跌额(-$0.00)
历史最高$1.77
最高日期2026-04-02
历史最低$0.030858
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 338 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 282 |
USUALUsual
|
$0.01071 | $0.01089 | $0.01053 | $61.58万 | $2,099.88万 | -0.09% |
| 266 |
SENTSentient
|
$0.02167 | $0.0223 | $0.02122 | $67.60万 | $1.59亿 | -1.41% |
| 606 |
LAYERSolayer
|
$0.0645 | $0.0652 | $0.0634 | $12.65万 | $254.50万 | 0.78% |
| 105 |
SEISei
|
$0.05385 | $0.05453 | $0.052 | $261.84万 | $3.56亿 | 2.03% |
| 78 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.96 | $43.50 | $39.26 | $488.57万 | $419.55万 | -3.30% |
| 358 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 410 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 650 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 243 |
ENSEthereum Name Service
|
$5.33 | $5.41 | $5.18 | $74.27万 | $2.25亿 | 2.30% |
| 672 |
XNO纳米币
|
$0.342 | $0.343 | $0.334 | $5.57万 | $4,478.34万 | 1.79% |
| 442 |
CYBERCYBER
|
$0.301 | $0.305 | $0.293 | $28.35万 | $1,817.51万 | 1.35% |
| 235 |
AIGENSYNAIGENSYN
|
$0.01793 | $0.01815 | $0.01743 | $77.97万 | — | 2.11% |
| 404 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 306 |
GNSGNS
|
$0.392 | $0.405 | $0.371 | $54.73万 | — | 0.00% |
| 254 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 36 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.18 | $14.05 | $11.77 | $1,516.06万 | $1,956.56万 | 11.22% |
| 94 |
HOODBRobinhood (bStocks Tokenized S
|
$90.08 | $92.62 | $86.28 | $348.76万 | $626.89万 | 3.15% |
相关站点
共 40 个
Bubblemaps - 数字货币市值
Shiba Inu - 比特币行情
Internet - BTC行情
币安币 - 币种排行
Midnight - 数字货币市值
Pudgy Penguins - 数字货币市值
Shiba Inu - BTC行情
Tokamak - 币种排行
Blur - 比特币
Tokamak - 比特币行情
Pump.fun - BTC行情
USD1 - 加密货币行情
Celestia - 加密货币行情
Tokamak - 加密货币行情
Raydium - 比特币
Avalanche - 币种排行
Plasma - 数字货币市值
Uniswap - 比特币行情
牛来 - 数字货币市值
USDC - 加密货币行情
Artificial Inu - 比特币行情
Solana - 比特币
Quant - BTC行情
Bittensor - 加密货币行情
Artificial - 数字货币市值
Avalanche - 以太坊ETH价格
Pump.fun - 币种排行
StraitsX XUSD - 比特币
大零币 - 数字货币市值
NFP - 以太坊ETH价格
MyShell - 数字货币市值
First Digital - 数字货币市值
Aave - 以太坊ETH价格
Celo - 比特币行情
Uniswap - 加密货币行情
LITEB - 比特币行情
Pepe - 加密货币行情
Artificial Inu - BTC行情
Plume - BTC行情
Ethena - 以太坊ETH价格