SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$771.35
0.03%
≈ ￥5090.91
($0.22)
更新于 2026-10-29 03:30:02
24H 最高$773.96
24H 最低$770.32
今日开盘$771.13
24H 成交量$125.76万
流通市值$1,885.91万
24H 涨跌额($0.22)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 334 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 277 |
USUALUsual
|
$0.01073 | $0.01089 | $0.01053 | $59.30万 | $2,099.88万 | 1.42% |
| 269 |
SENTSentient
|
$0.02149 | $0.0223 | $0.0214 | $63.89万 | $1.59亿 | -3.50% |
| 603 |
LAYERSolayer
|
$0.0644 | $0.0651 | $0.0634 | $11.51万 | $254.50万 | 0.78% |
| 102 |
SEISei
|
$0.0531 | $0.05377 | $0.052 | $252.00万 | $3.56亿 | 1.09% |
| 81 |
SOXSBDirexion Semiconductor Bear 3X
|
$40.58 | $43.78 | $39.36 | $448.69万 | $419.55万 | -5.30% |
| 353 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 404 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 429 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 240 |
ENSEthereum Name Service
|
$5.32 | $5.36 | $5.16 | $74.59万 | $2.25亿 | 2.90% |
| 668 |
XNO纳米币
|
$0.342 | $0.343 | $0.333 | $5.10万 | $4,478.34万 | 2.40% |
| 455 |
CYBERCYBER
|
$0.301 | $0.302 | $0.293 | $25.67万 | $1,817.51万 | 1.69% |
| 233 |
AIGENSYNAIGENSYN
|
$0.018 | $0.01815 | $0.01743 | $75.35万 | — | 2.68% |
| 397 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 307 |
GNSGNS
|
$0.382 | $0.405 | $0.371 | $52.81万 | — | -2.55% |
| 248 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 33 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.63 | $13.89 | $11.70 | $1,448.55万 | $1,956.56万 | 14.63% |
| 88 |
HOODBRobinhood (bStocks Tokenized S
|
$90.94 | $95.80 | $86.28 | $383.93万 | $626.89万 | -4.78% |
相关站点
共 40 个
Gitcoin - BTC行情
Starknet - 数字货币市值
Nillion - 比特币行情
Gram - BTC行情
Tokamak - 比特币
Polkadot - BTC行情
Bittensor - 数字货币市值
Zama - 比特币行情
Filecoin - BTC行情
NEAR Protocol - 比特币行情
MyShell - 以太坊ETH价格
牛来 - 数字货币市值
Caldera - 数字货币市值
Official Trump - 比特币行情
达世币 - 币种排行
RWUSD - 以太坊ETH价格
莱特币 - 比特币行情
Internet - 加密货币行情
Haedal - 比特币行情
Haedal - 以太坊ETH价格
Huma Finance - 比特币行情
Aave - BTC行情
Raydium - 比特币
Huma Finance - 以太坊ETH价格
NFP - 比特币
StraitsX XUSD - 数字货币市值
NFP - 加密货币行情
瑞波币 - 数字货币市值
EUR - 数字货币市值
艾达币 - 币种排行
Ondo - 数字货币市值
Midnight - 比特币
StraitsX XUSD - 加密货币行情
Starknet - BTC行情
Arbitrum - 数字货币市值
Uniswap - 以太坊ETH价格
Artificial Inu - 比特币
Artificial - 加密货币行情
Solana - 比特币行情
MyShell - 加密货币行情