24H 最高$0.018945
24H 最低$0.018006
今日开盘$0.018496
24H 成交量$73.19万
流通市值$6,221.86万
24H 涨跌额($0.00)
历史最高$0.184472
最高日期2025-07-23
历史最低$0.013014
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 339 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 283 |
USUALUsual
|
$0.01067 | $0.01089 | $0.01053 | $61.67万 | $2,099.88万 | -1.02% |
| 266 |
SENTSentient
|
$0.02148 | $0.0223 | $0.02122 | $67.04万 | $1.59亿 | -2.36% |
| 621 |
LAYERSolayer
|
$0.0644 | $0.0652 | $0.0634 | $10.93万 | $254.50万 | 0.16% |
| 107 |
SEISei
|
$0.0536 | $0.05453 | $0.052 | $261.63万 | $3.56亿 | 1.25% |
| 76 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.5 | $43.44 | $39.26 | $499.05万 | $419.55万 | -0.70% |
| 358 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 409 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 650 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 435 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 248 |
ENSEthereum Name Service
|
$5.28 | $5.41 | $5.19 | $73.98万 | $2.25亿 | 1.34% |
| 671 |
XNO纳米币
|
$0.339 | $0.343 | $0.334 | $5.84万 | $4,478.34万 | 1.19% |
| 439 |
CYBERCYBER
|
$0.301 | $0.305 | $0.293 | $28.84万 | $1,817.51万 | 0.67% |
| 227 |
AIGENSYNAIGENSYN
|
$0.01788 | $0.01815 | $0.01743 | $81.53万 | — | 1.53% |
| 402 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 291 |
GNSGNS
|
$0.388 | $0.405 | $0.371 | $57.58万 | — | -1.27% |
| 256 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.93 | $14.05 | $11.83 | $1,517.47万 | $1,956.56万 | 7.66% |
| 94 |
HOODBRobinhood (bStocks Tokenized S
|
$90.06 | $92.62 | $86.28 | $347.39万 | $626.89万 | 2.61% |
相关站点
共 40 个
大零币 - 加密货币行情
比特币 - 数字货币市值
USD1 - 以太坊ETH价格
NFP - 以太坊ETH价格
Artificial Inu - 币种排行
Sui - 数字货币市值
Bittensor - 数字货币市值
Ethena - 比特币行情
Avalanche - BTC行情
Chainlink - 比特币
Avalanche - 比特币行情
狗币 - BTC行情
Plasma - BTC行情
EUR - 以太坊ETH价格
Tether Gold - 币种排行
波场 - 币种排行
Bubblemaps - 数字货币市值
Celestia - BTC行情
Ripple USD - 币种排行
Gitcoin - 以太坊ETH价格
达世币 - 加密货币行情
Tokamak - 加密货币行情
Uniswap - 数字货币市值
Caldera - 加密货币行情
Tokamak - 比特币行情
Gram - 比特币
币安币 - 加密货币行情
Sui - 比特币行情
Gitcoin - 以太坊ETH价格
Pump.fun - 比特币
Tutorial - 加密货币行情
MyShell - 加密货币行情
Hyperliquid - 加密货币行情
United Stables - 加密货币行情
PAX Gold - 币种排行
Injective - BTC行情
比特币 - 数字货币市值
MyShell - 比特币
Quant - 加密货币行情
MyShell - 比特币